Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.695 8.763 8.602 8.652 45,670 -0.05(-0.57%)
May 29, 2008 8.652 8.701 8.652 8.701 24,022 +0.07(+0.86%)
May 28, 2008 8.683 8.689 8.565 8.627 46,203 -0.05(-0.57%)
May 27, 2008 8.658 8.757 8.491 8.677 70,961 -0.01(-0.07%)
May 26, 2008 8.769 8.769 8.652 8.683 0 +0.00(+0.00%)
May 23, 2008 8.769 8.769 8.652 8.683 47,819 -0.03(-0.35%)
May 22, 2008 8.794 8.794 8.714 8.714 15,943 -0.06(-0.63%)
May 21, 2008 8.831 8.831 8.769 8.769 14,070 +0.02(+0.21%)
May 20, 2008 8.911 8.911 8.751 8.751 17,164 -0.08(-0.94%)
May 19, 2008 8.831 8.911 8.800 8.833 15,245 +0.00(+0.03%)
May 16, 2008 8.837 8.883 8.831 8.831 11,166 -0.01(-0.07%)
May 15, 2008 8.831 8.887 8.831 8.837 26,820 +0.00(+0.00%)
May 14, 2008 8.862 8.874 8.831 8.837 19,306 -0.02(-0.28%)
May 13, 2008 8.819 8.880 8.800 8.862 20,267 +0.06(+0.63%)
May 12, 2008 8.893 8.893 8.769 8.806 26,640 -0.09(-0.97%)
May 09, 2008 8.800 8.954 8.800 8.893 29,665 +0.03(+0.35%)
May 08, 2008 8.862 8.885 8.806 8.862 23,177 -0.02(-0.21%)
May 07, 2008 8.788 8.930 8.771 8.880 50,901 +0.09(+0.98%)
May 06, 2008 8.707 8.819 8.646 8.794 43,356 +0.09(+0.99%)
May 05, 2008 8.677 8.819 8.677 8.707 34,394 -0.01(-0.14%)
May 02, 2008 8.794 8.856 8.720 8.720 35,067 -0.05(-0.56%)
May 01, 2008 8.707 8.775 8.643 8.769 14,735 +0.12(+1.36%)
Apr 30, 2008 8.800 8.807 8.609 8.652 27,549 -0.06(-0.71%)
Apr 29, 2008 8.615 8.769 8.615 8.714 33,811 +0.08(+0.89%)
Apr 28, 2008 8.596 8.695 8.578 8.637 22,548 +0.06(+0.69%)
Apr 25, 2008 8.615 8.615 8.547 8.578 16,354 +0.02(+0.29%)
Apr 24, 2008 8.553 8.596 8.516 8.553 26,961 -0.02(-0.22%)
Apr 23, 2008 8.695 8.695 8.522 8.572 62,272 -0.12(-1.42%)
Apr 22, 2008 8.652 8.695 8.578 8.695 38,458 +0.01(+0.06%)
Apr 21, 2008 8.646 8.695 8.572 8.690 21,614 +0.07(+0.80%)
Apr 18, 2008 8.584 8.646 8.542 8.621 21,050 +0.09(+1.09%)
Apr 17, 2008 8.584 8.615 8.522 8.528 20,403 +0.02(+0.22%)
Apr 16, 2008 8.485 8.572 8.473 8.510 24,500 +0.02(+0.29%)
Apr 15, 2008 8.553 8.602 8.485 8.485 22,395 -0.09(-1.01%)
Apr 14, 2008 8.615 8.633 8.553 8.572 14,039 -0.01(-0.14%)
Apr 11, 2008 8.609 8.646 8.547 8.584 20,079 -0.05(-0.57%)
Apr 10, 2008 8.670 8.695 8.633 8.633 25,418 -0.07(-0.85%)
Apr 09, 2008 8.621 8.738 8.590 8.707 23,479 +0.09(+1.00%)
Apr 08, 2008 8.646 8.670 8.609 8.621 18,460 -0.01(-0.14%)
Apr 07, 2008 8.849 8.849 8.572 8.633 47,798 -0.03(-0.36%)
Apr 04, 2008 8.738 8.744 8.578 8.664 26,232 +0.05(+0.57%)
Apr 03, 2008 8.584 8.695 8.535 8.615 20,241 +0.08(+0.94%)
Apr 02, 2008 8.578 8.596 8.522 8.535 12,551 -0.02(-0.22%)
Apr 01, 2008 8.504 8.633 8.504 8.553 23,965 +0.06(+0.73%)
Mar 31, 2008 8.430 8.516 8.430 8.491 17,812 +0.11(+1.33%)
Mar 28, 2008 8.423 8.423 8.337 8.380 50,198 -0.04(-0.44%)
Mar 27, 2008 8.380 8.417 8.368 8.417 18,783 +0.08(+0.96%)
Mar 26, 2008 8.473 8.473 8.300 8.337 83,880 -0.15(-1.75%)
Mar 25, 2008 8.559 8.559 8.454 8.485 33,357 -0.07(-0.79%)
Mar 24, 2008 8.399 8.584 8.399 8.553 36,434 +0.16(+1.91%)
Mar 21, 2008 8.405 8.448 8.337 8.392 6,639 +0.00(+0.00%)
Mar 20, 2008 8.405 8.448 8.337 8.392 6,639 +0.04(+0.52%)
Mar 19, 2008 8.257 8.386 8.257 8.349 26,232 +0.10(+1.17%)
Mar 18, 2008 8.312 8.337 8.158 8.253 53,760 -0.06(-0.71%)
Mar 17, 2008 8.399 8.436 8.312 8.312 36,434 -0.09(-1.03%)
Mar 14, 2008 8.436 8.436 8.362 8.399 31,576 -0.04(-0.44%)
Mar 13, 2008 8.491 8.522 8.436 8.436 31,414 +0.00(+0.00%)
Mar 12, 2008 8.510 8.559 8.423 8.436 120,314 -0.10(-1.21%)
Mar 11, 2008 8.547 8.602 8.491 8.539 22,832 -0.05(-0.59%)
Mar 10, 2008 8.510 8.590 8.510 8.590 11,011 +0.09(+1.02%)
Mar 07, 2008 8.417 8.510 8.417 8.504 39,349 +0.09(+1.03%)
Mar 06, 2008 8.399 8.442 8.386 8.417 20,889 +0.03(+0.37%)
Mar 05, 2008 8.436 8.460 8.337 8.386 48,417 +0.06(+0.67%)
Mar 04, 2008 8.460 8.460 8.331 8.331 18,136 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.