Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 11.64 11.67 11.67 11.67 1,361 +0.03(+0.23%)
May 29, 2008 11.48 11.64 11.48 11.64 8,771 +0.13(+1.15%)
May 28, 2008 11.55 11.63 11.49 11.51 8,274 -0.04(-0.30%)
May 27, 2008 11.55 11.60 11.55 11.55 9,643 +0.00(+0.00%)
May 26, 2008 11.60 11.63 11.54 11.55 0 +0.00(+0.00%)
May 23, 2008 11.60 11.63 11.54 11.55 8,338 +0.00(+0.00%)
May 22, 2008 11.55 11.71 11.54 11.55 12,706 -0.04(-0.30%)
May 21, 2008 11.71 11.78 11.53 11.58 12,366 -0.07(-0.61%)
May 20, 2008 11.76 11.76 11.62 11.65 9,631 -0.26(-2.15%)
May 19, 2008 11.91 11.91 11.91 11.91 340 +0.00(+0.00%)
May 16, 2008 11.91 11.91 11.91 11.91 0 +0.00(+0.00%)
May 15, 2008 11.67 12.33 11.67 11.91 12,082 +0.09(+0.75%)
May 14, 2008 11.77 11.82 11.76 11.82 1,247 -0.07(-0.59%)
May 13, 2008 11.69 11.89 11.51 11.89 19,946 +0.07(+0.60%)
May 12, 2008 12.34 12.34 11.82 11.82 35,175 -0.34(-2.83%)
May 09, 2008 12.16 12.16 12.16 12.16 0 +0.00(+0.00%)
May 08, 2008 12.16 12.16 12.16 12.16 1,134 -0.04(-0.36%)
May 07, 2008 11.99 12.43 11.99 12.21 4,538 +0.22(+1.84%)
May 06, 2008 11.90 11.99 11.81 11.99 1,815 +0.09(+0.74%)
May 05, 2008 11.90 11.90 11.90 11.90 2,269 +0.13(+1.12%)
May 02, 2008 11.77 11.84 11.77 11.77 1,836 +0.09(+0.76%)
May 01, 2008 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Apr 30, 2008 11.81 11.81 11.68 11.68 3,743 -0.06(-0.53%)
Apr 29, 2008 11.90 11.90 11.74 11.74 5,826 -0.13(-1.08%)
Apr 28, 2008 11.72 11.87 11.62 11.87 10,241 +0.16(+1.39%)
Apr 25, 2008 11.63 11.72 11.56 11.71 6,580 +0.14(+1.22%)
Apr 24, 2008 11.61 11.65 11.56 11.56 1,701 -0.11(-0.98%)
Apr 23, 2008 11.58 11.71 11.56 11.68 6,466 +0.07(+0.61%)
Apr 22, 2008 11.58 11.63 11.58 11.61 2,902 +0.06(+0.53%)
Apr 21, 2008 11.53 11.56 11.53 11.55 4,086 +0.09(+0.77%)
Apr 18, 2008 11.56 11.56 11.46 11.46 4,878 -0.18(-1.52%)
Apr 17, 2008 11.63 11.67 11.56 11.63 9,448 -0.04(-0.30%)
Apr 16, 2008 11.46 11.67 11.46 11.67 14,748 +0.24(+2.08%)
Apr 15, 2008 11.61 11.61 11.43 11.43 14,295 -0.22(-1.89%)
Apr 14, 2008 11.65 11.65 11.65 11.65 4,197 +0.06(+0.53%)
Apr 11, 2008 11.67 11.72 11.59 11.59 4,651 -0.04(-0.38%)
Apr 10, 2008 11.60 11.68 11.58 11.63 18,252 +0.18(+1.54%)
Apr 09, 2008 11.68 11.68 11.46 11.46 13,841 -0.30(-2.55%)
Apr 08, 2008 11.85 12.08 11.76 11.76 5,672 +0.11(+0.98%)
Apr 07, 2008 12.08 12.12 11.64 11.64 10,097 -0.35(-2.94%)
Apr 04, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 03, 2008 11.72 12.21 11.63 12.00 11,118 +0.45(+3.89%)
Apr 02, 2008 11.50 11.55 11.44 11.55 6,920 +0.02(+0.15%)
Apr 01, 2008 11.57 11.72 11.53 11.53 9,643 -0.02(-0.15%)
Mar 31, 2008 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Mar 28, 2008 11.67 11.67 11.55 11.55 5,786 -0.09(-0.76%)
Mar 27, 2008 11.90 11.90 11.63 11.63 5,559 -0.33(-2.80%)
Mar 26, 2008 11.90 11.97 11.81 11.97 3,857 +0.11(+0.97%)
Mar 25, 2008 11.94 12.25 11.86 11.86 4,424 -0.05(-0.44%)
Mar 24, 2008 11.90 11.91 11.90 11.91 1,021 -0.08(-0.66%)
Mar 21, 2008 11.76 12.43 11.63 11.99 8,962 +0.00(+0.00%)
Mar 20, 2008 11.76 12.43 11.63 11.99 8,962 +0.24(+2.03%)
Mar 19, 2008 11.79 11.79 11.72 11.75 2,949 -0.02(-0.15%)
Mar 18, 2008 11.63 11.99 11.63 11.77 3,063 +0.26(+2.30%)
Mar 17, 2008 11.54 11.55 11.46 11.50 1,134 -0.04(-0.31%)
Mar 14, 2008 11.41 11.62 11.41 11.54 4,424 -0.10(-0.83%)
Mar 13, 2008 11.62 11.63 11.41 11.63 4,424 +0.22(+1.93%)
Mar 12, 2008 11.59 11.64 11.36 11.41 10,210 -0.13(-1.14%)
Mar 11, 2008 11.57 11.68 11.55 11.55 8,962 +0.00(+0.00%)
Mar 10, 2008 11.55 11.59 11.55 11.55 2,836 +0.04(+0.38%)
Mar 07, 2008 11.63 11.68 11.48 11.50 11,004 -0.13(-1.14%)
Mar 06, 2008 11.71 11.71 11.39 11.63 13,047 -0.04(-0.38%)
Mar 05, 2008 11.41 11.68 11.41 11.68 7,374 +0.30(+2.63%)
Mar 04, 2008 11.44 11.44 11.37 11.38 7,714 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.