Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

30.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.133 9.133 9.133 9.133 0 +0.00(+0.00%)
May 29, 2008 9.133 9.133 9.133 9.133 0 +0.00(+0.00%)
May 28, 2008 9.039 9.133 9.039 9.133 501 +0.17(+1.88%)
May 27, 2008 8.976 8.976 8.965 8.965 1,508 -0.02(-0.20%)
May 26, 2008 9.070 9.070 8.982 8.982 555 +0.00(+0.00%)
May 23, 2008 9.070 9.070 8.982 8.982 555 -0.00(-0.00%)
May 22, 2008 9.140 9.140 8.982 8.982 635 -0.27(-2.93%)
May 21, 2008 9.253 9.253 9.253 9.253 0 +0.00(+0.00%)
May 20, 2008 9.253 9.253 9.253 9.253 0 +0.00(+0.00%)
May 19, 2008 8.976 9.285 8.976 9.253 476 +0.34(+3.82%)
May 16, 2008 8.913 8.913 8.913 8.913 0 +0.00(+0.00%)
May 15, 2008 9.133 9.133 8.913 8.913 7,917 -0.22(-2.41%)
May 14, 2008 9.133 9.133 9.133 9.133 158 +0.00(+0.00%)
May 13, 2008 9.133 9.133 9.133 9.133 158 -0.53(-5.48%)
May 12, 2008 9.663 9.663 9.663 9.663 158 +0.01(+0.07%)
May 09, 2008 9.348 9.656 9.348 9.656 722 +0.37(+3.93%)
May 08, 2008 9.291 9.291 9.291 9.291 158 +0.43(+4.83%)
May 07, 2008 8.863 8.863 8.863 8.863 0 +0.00(+0.00%)
May 06, 2008 8.863 8.863 8.863 8.863 0 +0.00(+0.00%)
May 05, 2008 8.863 8.863 8.863 8.863 0 +0.00(+0.00%)
May 02, 2008 9.026 9.026 8.863 8.863 1,635 +0.04(+0.50%)
May 01, 2008 8.819 8.819 8.819 8.819 0 +0.00(+0.00%)
Apr 30, 2008 8.819 8.819 8.819 8.819 0 +0.00(+0.00%)
Apr 29, 2008 8.819 8.819 8.819 8.819 0 +0.00(+0.00%)
Apr 28, 2008 8.819 8.819 8.819 8.819 587 -0.50(-5.34%)
Apr 25, 2008 9.316 9.316 9.316 9.316 158 +0.50(+5.64%)
Apr 24, 2008 9.416 9.416 8.819 8.819 2,232 -0.04(-0.50%)
Apr 23, 2008 8.863 9.008 8.863 8.863 2,805 -0.14(-1.61%)
Apr 22, 2008 9.354 9.354 9.008 9.008 1,814 -0.35(-3.70%)
Apr 21, 2008 9.354 9.354 9.354 9.354 0 +0.00(+0.00%)
Apr 18, 2008 9.354 9.354 9.348 9.354 2,857 +0.00(+0.00%)
Apr 17, 2008 9.335 9.354 9.335 9.354 1,587 +0.30(+3.34%)
Apr 16, 2008 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
Apr 15, 2008 9.052 9.052 9.052 9.052 0 +0.00(+0.00%)
Apr 14, 2008 9.448 9.448 9.052 9.052 1,998 -0.40(-4.20%)
Apr 11, 2008 9.448 9.448 9.448 9.448 0 +0.00(+0.00%)
Apr 10, 2008 9.448 9.448 9.448 9.448 0 +0.00(+0.00%)
Apr 09, 2008 9.448 9.448 9.448 9.448 0 +0.00(+0.00%)
Apr 08, 2008 9.448 9.448 9.448 9.448 0 +0.00(+0.00%)
Apr 07, 2008 9.448 9.448 9.448 9.448 158 -0.06(-0.66%)
Apr 04, 2008 9.511 9.511 9.511 9.511 0 +0.00(+0.00%)
Apr 03, 2008 9.612 9.763 9.511 9.511 635 -0.72(-7.08%)
Apr 02, 2008 10.14 10.24 10.14 10.24 2,895 +0.00(+0.00%)
Apr 01, 2008 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Mar 31, 2008 10.46 10.46 10.24 10.24 6,761 +0.63(+6.56%)
Mar 28, 2008 9.606 9.606 9.606 9.606 0 +0.00(+0.00%)
Mar 27, 2008 9.606 9.606 9.606 9.606 0 +0.00(+0.00%)
Mar 26, 2008 9.606 9.606 9.606 9.606 349 +0.07(+0.73%)
Mar 25, 2008 3.238 9.537 9.537 9.537 0 +0.00(+0.00%)
Mar 24, 2008 9.537 9.537 9.537 9.537 476 +0.03(+0.26%)
Mar 21, 2008 9.511 9.511 9.511 9.511 0 +0.00(+0.00%)
Mar 20, 2008 9.511 9.511 9.511 9.511 0 +0.00(+0.00%)
Mar 19, 2008 9.511 9.511 9.511 9.511 158 -0.25(-2.58%)
Mar 18, 2008 9.763 9.763 9.763 9.763 0 +0.00(+0.00%)
Mar 17, 2008 9.763 9.763 9.763 9.763 0 +0.00(+0.00%)
Mar 14, 2008 9.763 9.763 9.763 9.763 0 +0.00(+0.00%)
Mar 13, 2008 9.763 9.763 9.763 9.763 0 +0.00(+0.00%)
Mar 12, 2008 9.760 9.763 9.760 9.763 317 -0.01(-0.06%)
Mar 11, 2008 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Mar 10, 2008 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Mar 07, 2008 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Mar 06, 2008 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Mar 05, 2008 10.00 10.00 9.763 9.770 4,057 -0.23(-2.33%)
Mar 04, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.