Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.463 3.484 3.445 3.475 59,688 -0.02(-0.43%)
May 30, 2007 3.478 3.493 3.460 3.490 74,857 -0.00(-0.09%)
May 29, 2007 3.515 3.530 3.460 3.493 126,631 -0.02(-0.60%)
May 25, 2007 3.548 3.548 3.493 3.515 63,315 -0.01(-0.26%)
May 24, 2007 3.593 3.593 3.518 3.524 122,014 -0.08(-2.35%)
May 23, 2007 3.599 3.609 3.560 3.609 89,037 +0.03(+0.76%)
May 22, 2007 3.596 3.606 3.572 3.581 133,226 -0.04(-1.01%)
May 21, 2007 3.587 3.618 3.581 3.618 92,994 +0.02(+0.42%)
May 18, 2007 3.581 3.603 3.581 3.603 47,816 +0.02(+0.51%)
May 17, 2007 3.606 3.606 3.584 3.584 7,914 -0.01(-0.17%)
May 16, 2007 3.603 3.606 3.572 3.590 22,754 -0.01(-0.34%)
May 15, 2007 3.593 3.603 3.587 3.603 30,338 +0.01(+0.17%)
May 14, 2007 3.578 3.603 3.578 3.596 22,094 +0.03(+0.76%)
May 11, 2007 3.578 3.603 3.560 3.569 46,827 -0.00(-0.08%)
May 10, 2007 3.596 3.599 3.572 3.572 29,679 -0.03(-0.84%)
May 09, 2007 3.596 3.606 3.593 3.603 38,912 +0.00(+0.00%)
May 08, 2007 3.587 3.618 3.584 3.603 49,795 +0.02(+0.42%)
May 07, 2007 3.575 3.618 3.575 3.587 122,674 +0.02(+0.60%)
May 04, 2007 3.569 3.593 3.554 3.566 89,037 -0.01(-0.17%)
May 03, 2007 3.572 3.603 3.563 3.572 94,973 -0.01(-0.17%)
May 02, 2007 3.587 3.603 3.572 3.578 109,153 +0.00(+0.00%)
May 01, 2007 3.578 3.590 3.551 3.578 73,208 +0.00(+0.00%)
Apr 30, 2007 3.618 3.618 3.569 3.578 54,411 -0.03(-0.76%)
Apr 27, 2007 3.587 3.612 3.587 3.606 4,946 +0.02(+0.42%)
Apr 26, 2007 3.590 3.609 3.578 3.590 19,456 -0.01(-0.34%)
Apr 25, 2007 3.587 3.603 3.575 3.603 52,103 +0.03(+0.85%)
Apr 24, 2007 3.563 3.587 3.563 3.572 40,231 -0.01(-0.25%)
Apr 23, 2007 3.584 3.584 3.566 3.581 25,062 -0.01(-0.34%)
Apr 20, 2007 3.560 3.593 3.560 3.593 20,445 +0.01(+0.25%)
Apr 19, 2007 3.545 3.584 3.545 3.584 25,062 +0.02(+0.68%)
Apr 18, 2007 3.566 3.578 3.536 3.560 92,005 -0.02(-0.51%)
Apr 17, 2007 3.581 3.596 3.572 3.578 40,231 +0.00(+0.00%)
Apr 16, 2007 3.584 3.593 3.578 3.578 64,634 +0.00(+0.00%)
Apr 13, 2007 3.581 3.593 3.578 3.578 21,764 -0.01(-0.25%)
Apr 12, 2007 3.590 3.590 3.578 3.587 44,848 +0.01(+0.17%)
Apr 11, 2007 3.590 3.599 3.578 3.581 43,859 -0.02(-0.42%)
Apr 10, 2007 3.596 3.596 3.584 3.596 8,574 -0.03(-0.75%)
Apr 09, 2007 3.648 3.654 3.624 3.624 34,955 -0.02(-0.50%)
Apr 05, 2007 3.615 3.672 3.615 3.642 57,050 +0.02(+0.59%)
Apr 04, 2007 3.587 3.621 3.587 3.621 34,625 +0.03(+0.84%)
Apr 03, 2007 3.581 3.606 3.578 3.590 43,199 +0.01(+0.17%)
Apr 02, 2007 3.566 3.590 3.563 3.584 24,073 +0.02(+0.42%)
Mar 30, 2007 3.587 3.590 3.551 3.569 41,550 -0.00(-0.08%)
Mar 29, 2007 3.575 3.599 3.563 3.572 23,083 +0.00(+0.08%)
Mar 28, 2007 3.572 3.578 3.548 3.569 27,041 -0.01(-0.34%)
Mar 27, 2007 3.569 3.584 3.563 3.581 31,657 +0.00(+0.00%)
Mar 26, 2007 3.587 3.587 3.569 3.581 46,167 +0.01(+0.26%)
Mar 23, 2007 3.578 3.587 3.563 3.572 25,392 -0.00(-0.09%)
Mar 22, 2007 3.545 3.578 3.542 3.575 65,953 +0.02(+0.68%)
Mar 21, 2007 3.502 3.551 3.502 3.551 73,208 +0.03(+0.77%)
Mar 20, 2007 3.484 3.524 3.484 3.524 44,848 +0.05(+1.40%)
Mar 19, 2007 3.475 3.484 3.475 3.475 23,413 +0.01(+0.35%)
Mar 16, 2007 3.448 3.469 3.448 3.463 60,677 +0.00(+0.09%)
Mar 15, 2007 3.445 3.472 3.442 3.460 82,772 +0.02(+0.44%)
Mar 14, 2007 3.466 3.484 3.442 3.445 83,431 -0.02(-0.70%)
Mar 13, 2007 3.496 3.493 3.469 3.469 39,902 -0.03(-0.78%)
Mar 12, 2007 3.487 3.496 3.463 3.496 17,148 +0.00(+0.09%)
Mar 09, 2007 3.493 3.499 3.475 3.493 14,839 +0.01(+0.17%)
Mar 08, 2007 3.496 3.499 3.466 3.487 27,700 +0.01(+0.17%)
Mar 07, 2007 3.481 3.502 3.481 3.481 48,805 -0.01(-0.17%)
Mar 06, 2007 3.533 3.533 3.475 3.487 64,964 -0.02(-0.60%)
Mar 05, 2007 3.542 3.545 3.502 3.509 109,813 -0.04(-1.20%)
Mar 02, 2007 3.572 3.590 3.548 3.551 34,955 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.