Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (OP: EMBYF )

0.0036 UNCHANGED
Last Price Updated: 12:05 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
May 27, 2005 0.2000 0.2000 0.2000 0.2000 30,000 +0.02(+11.11%)
May 26, 2005 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
May 25, 2005 0.1800 0.1800 0.1800 0.1800 8,000 -0.02(-10.00%)
May 24, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2005 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-3.94%)
May 20, 2005 0.2082 0.2083 0.2082 0.2082 85,000 +0.00(+0.00%)
May 19, 2005 0.2082 0.2083 0.2082 0.2082 85,000 +0.00(+0.00%)
May 17, 2005 0.2082 0.2083 0.2082 0.2082 85,000 +0.00(+0.00%)
May 16, 2005 0.2082 0.2083 0.2082 0.2082 85,000 +0.00(+0.00%)
May 13, 2005 0.2082 0.2083 0.2082 0.2082 85,000 +0.00(+0.00%)
May 12, 2005 0.2082 0.2083 0.2082 0.2082 85,000 +0.00(+0.00%)
May 11, 2005 0.2082 0.2083 0.2082 0.2082 85,000 +0.00(+0.00%)
May 10, 2005 0.2082 0.2083 0.2082 0.2082 85,000 +0.00(+0.00%)
May 09, 2005 0.2082 0.2083 0.2082 0.2082 85,000 +0.00(+0.00%)
May 06, 2005 0.2082 0.2083 0.2082 0.2082 85,000 +0.00(+0.00%)
May 05, 2005 0.2082 0.2083 0.2082 0.2082 85,000 -0.02(-7.47%)
May 04, 2005 0.2250 0.2250 0.2000 0.2250 25,000 +0.00(+0.00%)
May 03, 2005 0.2250 0.2250 0.2000 0.2250 25,000 +0.00(+0.00%)
May 02, 2005 0.2250 0.2250 0.2000 0.2250 25,000 +0.04(+22.55%)
Apr 29, 2005 0.1836 0.1836 0.1836 0.1836 23,000 +0.00(+0.00%)
Apr 28, 2005 0.1836 0.1836 0.1836 0.1836 23,000 +0.00(+0.00%)
Apr 27, 2005 0.1836 0.1836 0.1836 0.1836 23,000 -0.01(-5.85%)
Apr 26, 2005 0.1950 0.1950 0.1950 0.1950 1,400 +0.00(+0.00%)
Apr 25, 2005 0.1950 0.1950 0.1950 0.1950 1,400 +0.00(+0.00%)
Apr 22, 2005 0.1950 0.1950 0.1950 0.1950 1,400 +0.00(+0.00%)
Apr 21, 2005 0.1950 0.1950 0.1950 0.1950 1,400 +0.00(+0.00%)
Apr 20, 2005 0.1950 0.1950 0.1950 0.1950 1,400 -0.05(-20.41%)
Apr 19, 2005 0.2450 0.2450 0.2450 0.2450 5,500 +0.00(+0.00%)
Apr 18, 2005 0.2450 0.2450 0.2450 0.2450 5,500 +0.00(+0.00%)
Apr 15, 2005 0.2450 0.2450 0.2450 0.2450 5,500 +0.00(+0.00%)
Apr 14, 2005 0.2450 0.2450 0.2450 0.2450 5,500 +0.00(+0.00%)
Apr 13, 2005 0.2450 0.2450 0.2450 0.2450 5,500 +0.00(+0.00%)
Apr 12, 2005 0.2450 0.2450 0.2450 0.2450 5,500 +0.00(+0.00%)
Apr 11, 2005 0.2450 0.2450 0.2450 0.2450 5,500 +0.00(+0.00%)
Apr 08, 2005 0.2450 0.2450 0.2450 0.2450 5,500 +0.00(+0.00%)
Apr 07, 2005 0.2450 0.2450 0.2450 0.2450 5,500 +0.00(+0.00%)
Apr 06, 2005 0.2450 0.2450 0.2450 0.2450 5,500 +0.04(+16.67%)
Apr 05, 2005 0.2100 0.2100 0.2100 0.2100 9,000 +0.03(+19.18%)
Apr 04, 2005 0.1762 0.1764 0.1682 0.1762 70,000 +0.00(+0.00%)
Apr 01, 2005 0.1762 0.1764 0.1682 0.1762 70,000 +0.00(+0.00%)
Mar 31, 2005 0.1762 0.1764 0.1682 0.1762 70,000 +0.00(+0.00%)
Mar 30, 2005 0.1762 0.1764 0.1682 0.1762 70,000 +0.00(+0.00%)
Mar 29, 2005 0.1762 0.1764 0.1682 0.1762 70,000 +0.00(+0.00%)
Mar 28, 2005 0.1762 0.1764 0.1682 0.1762 70,000 +0.00(+0.00%)
Mar 24, 2005 0.1762 0.1764 0.1682 0.1762 70,000 +0.00(+0.00%)
Mar 23, 2005 0.1762 0.1764 0.1682 0.1762 70,000 +0.01(+3.53%)
Mar 22, 2005 0.1702 0.1703 0.1702 0.1702 49,500 +0.00(+0.12%)
Mar 21, 2005 0.1700 0.1700 0.1700 0.1700 60,000 +0.00(+0.00%)
Mar 18, 2005 0.1700 0.1700 0.1700 0.1700 60,000 -0.01(-8.11%)
Mar 17, 2005 0.1850 0.1850 0.1850 0.1850 60,000 +0.01(+2.78%)
Mar 16, 2005 0.1800 0.1800 0.1800 0.1800 1,400 -0.01(-6.25%)
Mar 15, 2005 0.1920 0.1920 0.1920 0.1920 500 +0.00(+0.00%)
Mar 14, 2005 0.1920 0.1920 0.1920 0.1920 500 +0.00(+0.00%)
Mar 11, 2005 0.1920 0.1920 0.1920 0.1920 500 +0.00(+0.00%)
Mar 10, 2005 0.1920 0.1920 0.1920 0.1920 500 -0.01(-4.00%)
Mar 09, 2005 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
Mar 08, 2005 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
Mar 07, 2005 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
Mar 04, 2005 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
Mar 03, 2005 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
Mar 02, 2005 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.