Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 10.06 10.16 10.02 10.11 294,799 -0.01(-0.07%)
May 27, 2004 9.916 10.11 9.912 10.11 313,931 +0.26(+2.60%)
May 26, 2004 9.890 10.02 9.842 9.856 207,760 -0.06(-0.60%)
May 25, 2004 9.723 9.923 9.723 9.916 246,564 +0.20(+2.06%)
May 24, 2004 9.753 9.775 9.678 9.715 59,283 -0.10(-0.98%)
May 21, 2004 9.816 9.860 9.689 9.812 237,671 +0.04(+0.38%)
May 20, 2004 9.756 9.934 9.745 9.775 236,863 -0.03(-0.27%)
May 19, 2004 9.741 9.957 9.741 9.801 245,486 +0.17(+1.81%)
May 18, 2004 9.608 9.634 9.467 9.626 219,886 +0.16(+1.65%)
May 17, 2004 9.604 9.738 9.467 9.470 191,053 -0.15(-1.54%)
May 14, 2004 9.704 9.756 9.582 9.619 182,430 -0.13(-1.33%)
May 13, 2004 9.545 9.830 9.545 9.749 262,193 +0.16(+1.62%)
May 12, 2004 9.611 9.663 9.485 9.593 207,491 -0.05(-0.50%)
May 11, 2004 9.511 9.701 9.485 9.641 191,053 +0.16(+1.68%)
May 10, 2004 9.574 9.689 9.400 9.482 266,774 -0.17(-1.81%)
May 07, 2004 9.882 9.945 9.652 9.656 231,473 -0.37(-3.67%)
May 06, 2004 10.02 10.07 9.894 10.02 295,876 -0.01(-0.15%)
May 05, 2004 10.01 10.06 9.983 10.04 509,835 -0.02(-0.22%)
May 04, 2004 9.945 10.11 9.879 10.06 444,354 +0.11(+1.12%)
May 03, 2004 9.816 9.983 9.816 9.949 336,566 +0.15(+1.51%)
Apr 30, 2004 9.741 9.842 9.626 9.801 335,488 +0.01(+0.08%)
Apr 29, 2004 9.574 9.834 9.574 9.793 331,446 +0.26(+2.68%)
Apr 28, 2004 9.715 9.767 9.500 9.537 506,601 -0.42(-4.25%)
Apr 27, 2004 10.08 10.16 9.945 9.960 374,023 -0.18(-1.79%)
Apr 26, 2004 10.18 10.35 10.07 10.14 311,775 +0.01(+0.11%)
Apr 23, 2004 10.12 10.21 10.04 10.13 280,247 -0.02(-0.18%)
Apr 22, 2004 9.931 10.15 9.931 10.15 373,753 +0.20(+2.05%)
Apr 21, 2004 9.979 10.04 9.894 9.945 504,984 -0.02(-0.19%)
Apr 20, 2004 10.13 10.17 9.964 9.964 269,738 -0.22(-2.19%)
Apr 19, 2004 10.22 10.32 10.17 10.19 381,837 -0.04(-0.40%)
Apr 16, 2004 10.07 10.27 10.06 10.23 183,777 +0.18(+1.77%)
Apr 15, 2004 10.10 10.14 9.960 10.05 212,611 -0.03(-0.26%)
Apr 14, 2004 10.26 10.36 10.01 10.08 257,342 -0.35(-3.38%)
Apr 13, 2004 10.51 10.59 10.40 10.43 308,811 -0.05(-0.50%)
Apr 12, 2004 10.39 10.50 10.31 10.48 240,096 +0.10(+1.00%)
Apr 08, 2004 10.33 10.44 10.31 10.38 276,744 -0.04(-0.36%)
Apr 07, 2004 10.42 10.49 10.34 10.41 402,047 -0.06(-0.60%)
Apr 06, 2004 10.54 10.65 10.42 10.48 296,146 -0.14(-1.29%)
Apr 05, 2004 10.31 10.66 10.31 10.61 455,133 +0.19(+1.82%)
Apr 02, 2004 9.994 10.50 9.994 10.42 778,226 +0.42(+4.15%)
Apr 01, 2004 9.979 10.06 9.920 10.01 392,885 +0.04(+0.41%)
Mar 31, 2004 10.08 10.12 9.923 9.968 449,474 -0.13(-1.29%)
Mar 30, 2004 9.923 10.11 9.923 10.10 411,479 +0.13(+1.30%)
Mar 29, 2004 9.808 9.983 9.797 9.968 329,830 +0.24(+2.44%)
Mar 26, 2004 9.778 9.845 9.678 9.730 232,821 +0.03(+0.31%)
Mar 25, 2004 9.567 9.734 9.567 9.701 218,269 +0.18(+1.91%)
Mar 24, 2004 9.496 9.611 9.478 9.519 305,308 -0.07(-0.74%)
Mar 23, 2004 9.563 9.608 9.482 9.589 323,632 +0.06(+0.66%)
Mar 22, 2004 9.478 9.582 9.430 9.526 198,598 -0.04(-0.47%)
Mar 19, 2004 9.719 9.834 9.545 9.571 463,486 -0.22(-2.27%)
Mar 18, 2004 9.756 9.886 9.745 9.793 242,252 -0.01(-0.15%)
Mar 17, 2004 9.467 9.856 9.467 9.808 403,664 +0.25(+2.60%)
Mar 16, 2004 9.500 9.786 9.485 9.560 490,433 +0.09(+0.94%)
Mar 15, 2004 9.649 9.649 9.430 9.470 317,703 -0.12(-1.28%)
Mar 12, 2004 9.589 9.630 9.378 9.593 846,132 +0.00(+0.04%)
Mar 11, 2004 9.496 9.686 9.463 9.589 437,078 -0.10(-1.00%)
Mar 10, 2004 9.894 9.931 9.663 9.686 311,236 -0.28(-2.83%)
Mar 09, 2004 9.871 10.00 9.871 9.968 195,095 -0.03(-0.33%)
Mar 08, 2004 9.968 10.13 9.960 10.00 159,795 +0.04(+0.37%)
Mar 05, 2004 9.960 10.04 9.920 9.964 317,434 +0.00(+0.04%)
Mar 04, 2004 10.02 10.05 9.897 9.960 170,843 -0.03(-0.26%)
Mar 03, 2004 9.849 10.01 9.734 9.986 558,339 +0.05(+0.49%)
Mar 02, 2004 10.02 10.06 9.853 9.938 545,674 -0.13(-1.33%)
Mar 01, 2004 10.09 10.24 9.990 10.07 506,062 -0.05(-0.48%)
Feb 27, 2004 9.897 10.13 9.871 10.12 441,659 +0.16(+1.56%)
Feb 26, 2004 9.871 9.964 9.808 9.964 410,940 +0.05(+0.49%)
Feb 25, 2004 9.920 10.00 9.864 9.916 259,229 -0.10(-0.96%)
Feb 24, 2004 9.816 10.06 9.804 10.01 407,976 +0.11(+1.12%)
Feb 23, 2004 9.871 9.945 9.827 9.901 191,592 -0.04(-0.37%)
Feb 20, 2004 9.971 9.971 9.856 9.938 302,613 -0.03(-0.33%)
Feb 19, 2004 10.04 10.08 9.960 9.971 351,926 -0.14(-1.36%)
Feb 18, 2004 10.22 10.32 10.09 10.11 255,726 -0.29(-2.82%)
Feb 17, 2004 10.39 10.51 10.37 10.40 277,553 +0.16(+1.59%)
Feb 13, 2004 10.32 10.35 10.20 10.24 395,041 -0.02(-0.18%)
Feb 12, 2004 10.29 10.34 10.22 10.26 326,326 -0.06(-0.54%)
Feb 11, 2004 10.19 10.38 10.19 10.31 394,772 +0.08(+0.80%)
Feb 10, 2004 10.22 10.24 10.18 10.23 223,928 +0.01(+0.11%)
Feb 09, 2004 10.19 10.24 10.15 10.22 252,492 +0.04(+0.44%)
Feb 06, 2004 10.15 10.20 10.09 10.18 149,016 +0.14(+1.44%)
Feb 05, 2004 10.11 10.17 9.990 10.03 238,480 +0.00(+0.00%)
Feb 04, 2004 10.00 10.09 9.957 10.03 187,550 -0.02(-0.19%)
Feb 03, 2004 10.07 10.12 9.983 10.05 298,302 -0.07(-0.70%)
Feb 02, 2004 9.879 10.20 9.879 10.12 217,730 +0.20(+1.98%)
Jan 30, 2004 9.678 9.949 9.678 9.923 230,396 +0.15(+1.56%)
Jan 29, 2004 9.871 9.871 9.693 9.771 430,072 -0.19(-1.90%)
Jan 28, 2004 9.957 10.11 9.949 9.960 221,503 -0.09(-0.89%)
Jan 27, 2004 9.875 10.09 9.875 10.05 241,174 +0.17(+1.73%)
Jan 26, 2004 9.897 9.897 9.689 9.879 329,830 +0.02(+0.23%)
Jan 23, 2004 10.08 10.09 9.793 9.856 367,016 -0.32(-3.10%)
Jan 22, 2004 10.09 10.26 10.04 10.17 213,958 +0.11(+1.11%)
Jan 21, 2004 10.02 10.12 10.02 10.06 387,226 -0.03(-0.29%)
Jan 20, 2004 10.13 10.14 10.03 10.09 279,708 +0.07(+0.70%)
Jan 16, 2004 9.912 10.02 9.897 10.02 313,931 +0.11(+1.12%)
Jan 15, 2004 9.738 9.923 9.738 9.908 335,758 +0.13(+1.37%)
Jan 14, 2004 9.496 9.827 9.496 9.775 347,345 +0.13(+1.35%)
Jan 13, 2004 9.641 9.701 9.615 9.645 249,797 +0.03(+0.31%)
Jan 12, 2004 9.597 9.626 9.537 9.615 228,509 +0.02(+0.19%)
Jan 09, 2004 9.482 9.649 9.482 9.597 373,484 +0.09(+0.94%)
Jan 08, 2004 9.341 9.571 9.337 9.508 240,905 +0.12(+1.26%)
Jan 07, 2004 9.277 9.396 9.277 9.389 256,265 +0.09(+0.96%)
Jan 06, 2004 9.463 9.463 9.274 9.300 421,449 -0.20(-2.15%)
Jan 05, 2004 9.560 9.600 9.396 9.504 429,264 +0.03(+0.31%)
Jan 02, 2004 9.374 9.556 9.367 9.474 438,156 +0.19(+2.04%)
Dec 31, 2003 9.277 9.333 9.226 9.285 216,653 +0.03(+0.32%)
Dec 30, 2003 9.244 9.389 9.229 9.255 291,026 -0.01(-0.08%)
Dec 29, 2003 9.085 9.263 9.073 9.263 295,068 +0.21(+2.30%)
Dec 26, 2003 9.111 9.151 9.003 9.055 96,469 -0.11(-1.17%)
Dec 24, 2003 9.010 9.185 9.010 9.162 275,666 +0.16(+1.73%)
Dec 23, 2003 8.962 9.036 8.962 9.007 309,619 +0.07(+0.79%)
Dec 22, 2003 8.899 8.966 8.884 8.936 325,788 +0.03(+0.29%)
Dec 19, 2003 8.936 8.936 8.895 8.910 296,415 -0.03(-0.33%)
Dec 18, 2003 8.803 8.951 8.803 8.940 320,668 +0.08(+0.92%)
Dec 17, 2003 8.695 8.866 8.695 8.858 617,084 +0.06(+0.67%)
Dec 16, 2003 8.784 8.877 8.758 8.799 253,570 +0.01(+0.17%)
Dec 15, 2003 8.951 8.981 8.777 8.784 289,679 -0.08(-0.88%)
Dec 12, 2003 8.810 8.925 8.777 8.862 284,020 +0.03(+0.34%)
Dec 11, 2003 8.795 8.888 8.780 8.832 934,518 -0.11(-1.24%)
Dec 10, 2003 8.977 9.010 8.769 8.944 533,009 -0.14(-1.51%)
Dec 09, 2003 9.185 9.252 9.059 9.081 450,013 -0.20(-2.12%)
Dec 08, 2003 9.307 9.344 9.203 9.277 958,501 -0.12(-1.30%)
Dec 05, 2003 9.322 9.385 9.322 9.400 191,323 +0.09(+1.00%)
Dec 04, 2003 9.359 9.441 9.281 9.307 168,148 -0.06(-0.67%)
Dec 03, 2003 9.255 9.493 9.255 9.370 466,181 +0.16(+1.69%)
Dec 02, 2003 9.129 9.255 9.118 9.214 343,303 +0.03(+0.32%)
Dec 01, 2003 9.029 9.192 9.029 9.185 284,828 +0.01(+0.12%)
Nov 28, 2003 9.192 9.222 9.144 9.174 111,290 +0.14(+1.56%)
Nov 26, 2003 9.144 9.162 9.051 9.033 198,598 -0.04(-0.41%)
Nov 25, 2003 9.029 9.092 9.029 9.070 353,812 +0.06(+0.66%)
Nov 24, 2003 9.029 9.111 8.921 9.010 418,754 -0.08(-0.90%)
Nov 21, 2003 8.977 9.118 8.973 9.092 304,499 +0.09(+0.99%)
Nov 20, 2003 8.944 9.055 8.932 9.003 156,022 +0.05(+0.58%)
Nov 19, 2003 8.999 9.036 8.925 8.951 224,467 -0.05(-0.54%)
Nov 18, 2003 9.036 9.066 8.988 8.999 207,491 -0.02(-0.25%)
Nov 17, 2003 9.111 9.118 9.018 9.021 198,868 -0.14(-1.50%)
Nov 14, 2003 8.958 9.185 8.958 9.159 327,135 +0.12(+1.27%)
Nov 13, 2003 9.062 9.148 9.021 9.044 122,608 -0.03(-0.33%)
Nov 12, 2003 9.118 9.118 9.029 9.073 438,965 +0.06(+0.66%)
Nov 11, 2003 9.044 9.044 8.977 9.014 220,156 -0.03(-0.33%)
Nov 10, 2003 9.111 9.111 9.007 9.044 360,819 -0.07(-0.81%)
Nov 07, 2003 9.148 9.151 9.096 9.118 454,324 +0.07(+0.78%)
Nov 06, 2003 9.151 9.151 8.962 9.047 329,830 -0.18(-1.97%)
Nov 05, 2003 9.263 9.437 9.211 9.229 239,288 -0.07(-0.72%)
Nov 04, 2003 9.263 9.437 9.263 9.296 285,685 -0.00(-0.04%)
Nov 03, 2003 9.136 9.326 9.129 9.300 334,411 +0.14(+1.50%)
Oct 31, 2003 8.984 9.237 8.929 9.162 237,671 +0.09(+0.94%)
Oct 30, 2003 9.226 9.226 9.077 9.077 270,277 -0.13(-1.45%)
Oct 29, 2003 9.085 9.233 9.085 9.211 320,937 +0.11(+1.22%)
Oct 28, 2003 8.929 9.107 8.921 9.099 151,711 +0.14(+1.62%)
Oct 27, 2003 8.910 8.955 8.866 8.955 330,638 +0.06(+0.67%)
Oct 24, 2003 9.010 9.010 8.836 8.895 248,180 -0.12(-1.28%)
Oct 23, 2003 9.096 9.096 8.947 9.010 173,807 -0.17(-1.82%)
Oct 22, 2003 9.151 9.211 9.122 9.177 338,992 +0.01(+0.12%)
Oct 21, 2003 9.107 9.170 9.107 9.166 219,347 +0.03(+0.37%)
Oct 20, 2003 9.033 9.151 9.033 9.133 287,253 -0.01(-0.12%)
Oct 17, 2003 9.263 9.274 9.103 9.144 364,591 -0.11(-1.20%)
Oct 16, 2003 9.044 9.203 9.018 9.255 388,843 +0.17(+1.84%)
Oct 15, 2003 8.955 9.096 8.955 9.088 456,480 +0.09(+0.95%)
Oct 14, 2003 8.840 8.984 8.840 9.003 294,260 +0.18(+2.02%)
Oct 13, 2003 8.821 8.821 8.814 8.825 63,864 -0.02(-0.25%)
Oct 10, 2003 8.799 8.892 8.799 8.847 268,121 +0.13(+1.53%)
Oct 09, 2003 8.647 8.743 8.632 8.713 719,482 +0.17(+1.95%)
Oct 08, 2003 8.480 8.539 8.480 8.546 387,226 +0.07(+0.79%)
Oct 07, 2003 8.498 8.535 8.413 8.480 368,364 -0.02(-0.22%)
Oct 06, 2003 8.339 8.498 8.324 8.498 370,250 +0.14(+1.73%)
Oct 03, 2003 8.480 8.513 8.357 8.353 283,481 +0.01(+0.13%)
Oct 02, 2003 8.320 8.469 8.316 8.342 360,819 +0.08(+0.99%)
Oct 01, 2003 8.083 8.302 8.083 8.261 413,634 +0.23(+2.82%)
Sep 30, 2003 8.071 8.123 8.001 8.034 442,198 -0.05(-0.60%)
Sep 29, 2003 8.060 8.120 8.001 8.083 509,026 -0.15(-1.85%)
Sep 26, 2003 8.276 8.302 8.224 8.235 333,602 -0.10(-1.25%)
Sep 25, 2003 8.387 8.387 8.324 8.339 301,535 -0.08(-0.97%)
Sep 24, 2003 8.394 8.428 8.353 8.420 242,791 -0.00(-0.04%)
Sep 23, 2003 8.250 8.443 8.250 8.424 239,019 +0.12(+1.38%)
Sep 22, 2003 8.320 8.353 8.298 8.309 196,442 -0.02(-0.22%)
Sep 19, 2003 8.368 8.391 8.305 8.327 277,283 +0.01(+0.09%)
Sep 18, 2003 8.298 8.298 8.298 8.320 382,646 +0.04(+0.54%)
Sep 17, 2003 8.331 8.342 8.246 8.276 124,764 +0.00(+0.00%)
Sep 16, 2003 8.298 8.383 8.264 8.276 367,555 -0.00(-0.04%)
Sep 15, 2003 8.327 8.357 8.250 8.279 185,394 -0.09(-1.11%)
Sep 12, 2003 8.368 8.413 8.331 8.372 246,294 -0.01(-0.13%)
Sep 11, 2003 8.428 8.428 8.346 8.383 151,980 -0.03(-0.40%)
Sep 10, 2003 8.387 8.465 8.387 8.417 533,009 +0.03(+0.35%)
Sep 09, 2003 8.342 8.457 8.327 8.387 104,823 +0.06(+0.76%)
Sep 08, 2003 8.320 8.383 8.320 8.324 106,709 -0.02(-0.27%)
Sep 05, 2003 8.376 8.409 8.324 8.346 173,807 -0.06(-0.66%)
Sep 04, 2003 8.305 8.431 8.305 8.402 309,889 +0.13(+1.62%)
Sep 03, 2003 8.116 8.331 8.116 8.268 482,080 +0.15(+1.87%)
Sep 02, 2003 8.209 8.209 8.090 8.116 361,627 -0.06(-0.77%)
Aug 29, 2003 8.090 8.268 8.090 8.179 284,559 +0.04(+0.55%)
Aug 28, 2003 8.075 8.153 8.075 8.135 232,012 +0.04(+0.50%)
Aug 27, 2003 8.164 8.164 8.071 8.094 149,824 -0.14(-1.71%)
Aug 26, 2003 8.097 8.268 8.090 8.235 308,542 +0.10(+1.28%)
Aug 25, 2003 8.164 8.190 8.101 8.131 287,523 -0.05(-0.63%)
Aug 22, 2003 8.183 8.220 8.086 8.183 316,087 +0.07(+0.87%)
Aug 21, 2003 8.183 8.257 8.094 8.112 357,046 -0.06(-0.73%)
Aug 20, 2003 8.146 8.201 8.090 8.172 342,764 +0.00(+0.00%)
Aug 19, 2003 8.101 8.212 8.097 8.172 155,483 +0.00(+0.05%)
Aug 18, 2003 8.186 8.261 8.160 8.168 158,717 -0.04(-0.54%)
Aug 15, 2003 8.179 8.216 8.153 8.212 107,518 +0.01(+0.14%)
Aug 14, 2003 8.246 8.276 8.142 8.201 202,101 -0.08(-0.99%)
Aug 13, 2003 8.164 8.331 8.164 8.283 270,546 +0.09(+1.09%)
Aug 12, 2003 8.257 8.302 8.149 8.194 240,635 -0.08(-0.94%)
Aug 11, 2003 7.986 8.324 7.986 8.272 632,982 +0.32(+3.96%)
Aug 08, 2003 7.904 7.968 7.890 7.956 194,556 +0.05(+0.66%)
Aug 07, 2003 7.741 7.956 7.741 7.904 254,648 +0.16(+2.06%)
Aug 06, 2003 7.682 7.830 7.682 7.745 381,837 -0.10(-1.32%)
Aug 05, 2003 7.737 7.908 7.737 7.849 294,529 +0.09(+1.15%)
Aug 04, 2003 7.793 7.793 7.697 7.760 140,932 -0.14(-1.83%)
Aug 01, 2003 7.886 7.971 7.852 7.904 251,684 -0.03(-0.33%)
Jul 31, 2003 7.990 8.005 7.827 7.930 319,859 -0.03(-0.42%)
Jul 30, 2003 7.849 8.008 7.838 7.964 128,806 -0.01(-0.19%)
Jul 29, 2003 7.975 8.049 7.830 7.979 350,848 +0.05(+0.61%)
Jul 28, 2003 7.923 8.042 7.908 7.930 603,071 -0.03(-0.37%)
Jul 25, 2003 7.830 7.964 7.830 7.960 251,684 +0.15(+1.90%)
Jul 24, 2003 7.749 7.912 7.749 7.812 385,071 +0.08(+1.06%)
Jul 23, 2003 7.533 7.763 7.530 7.730 469,684 +0.22(+2.92%)
Jul 22, 2003 7.441 7.552 7.422 7.511 225,545 +0.06(+0.80%)
Jul 21, 2003 7.377 7.455 7.351 7.452 368,903 +0.05(+0.65%)
Jul 18, 2003 7.366 7.422 7.322 7.403 470,762 -0.01(-0.20%)
Jul 17, 2003 7.478 7.478 7.374 7.418 290,487 -0.12(-1.62%)
Jul 16, 2003 7.515 7.559 7.448 7.541 134,195 +0.04(+0.59%)
Jul 15, 2003 7.544 7.589 7.467 7.496 179,735 -0.08(-1.08%)
Jul 14, 2003 7.552 7.611 7.552 7.578 204,796 +0.06(+0.79%)
Jul 11, 2003 7.522 7.570 7.493 7.518 114,793 -0.00(-0.05%)
Jul 10, 2003 7.552 7.552 7.478 7.522 272,702 -0.08(-1.07%)
Jul 09, 2003 7.656 7.704 7.589 7.604 195,095 -0.10(-1.30%)
Jul 08, 2003 7.827 7.834 7.682 7.704 480,193 -0.16(-1.98%)
Jul 07, 2003 7.834 7.897 7.767 7.860 257,612 +0.03(+0.33%)
Jul 03, 2003 7.867 7.953 7.819 7.834 103,206 -0.06(-0.80%)
Jul 02, 2003 7.656 7.942 7.656 7.897 286,176 +0.25(+3.30%)
Jul 01, 2003 7.745 7.745 7.552 7.645 147,399 -0.06(-0.82%)
Jun 30, 2003 7.615 7.808 7.585 7.708 159,256 +0.06(+0.73%)
Jun 27, 2003 7.589 7.734 7.589 7.652 120,991 +0.00(+0.00%)
Jun 26, 2003 7.596 7.700 7.556 7.652 136,081 -0.02(-0.24%)
Jun 25, 2003 7.700 7.815 7.663 7.671 170,304 -0.06(-0.82%)
Jun 24, 2003 7.641 7.749 7.630 7.734 191,592 +0.03(+0.43%)
Jun 23, 2003 7.752 7.797 7.645 7.700 174,346 +0.04(+0.48%)
Jun 20, 2003 7.823 7.827 7.663 7.663 209,107 -0.15(-1.95%)
Jun 19, 2003 7.786 7.856 7.752 7.815 161,950 -0.07(-0.89%)
Jun 18, 2003 7.819 7.901 7.782 7.886 120,183 +0.04(+0.47%)
Jun 17, 2003 7.793 7.871 7.793 7.849 129,614 +0.00(+0.00%)
Jun 16, 2003 7.812 7.875 7.741 7.849 179,196 +0.03(+0.38%)
Jun 13, 2003 7.882 7.953 7.812 7.819 202,371 -0.11(-1.40%)
Jun 12, 2003 7.867 7.930 7.801 7.930 216,114 +0.10(+1.28%)
Jun 11, 2003 7.849 7.886 7.782 7.830 296,415 -0.01(-0.09%)
Jun 10, 2003 7.674 7.838 7.656 7.838 315,817 +0.15(+1.93%)
Jun 09, 2003 7.845 7.875 7.648 7.689 159,256 -0.22(-2.77%)
Jun 06, 2003 7.919 8.012 7.860 7.908 137,159 -0.01(-0.19%)
Jun 05, 2003 7.942 8.071 7.878 7.923 191,592 -0.00(-0.05%)
Jun 04, 2003 7.756 7.997 7.719 7.927 306,386 +0.22(+2.84%)
Jun 03, 2003 7.667 7.752 7.648 7.708 202,640 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.