Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 28, 2019 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+20.00%)
May 27, 2019 0.0250 0.0250 0.0250 0.0250 204,000 -0.00(-16.67%)
May 24, 2019 0.0300 0.0300 0.0300 0.0300 303,000 +0.00(+0.00%)
May 23, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
May 10, 2019 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
May 09, 2019 0.0350 0.0350 0.0300 0.0300 160,000 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 668,000 +0.00(+0.00%)
May 07, 2019 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-14.29%)
May 06, 2019 0.0300 0.0350 0.0300 0.0350 69,500 +0.01(+16.67%)
May 03, 2019 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
May 02, 2019 0.0300 0.0300 0.0300 0.0300 46,400 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0300 0.0300 118,000 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0.0300 280,000 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0350 0.0300 0.0300 140,000 -0.01(-14.29%)
Apr 23, 2019 0.0350 0.0400 0.0350 0.0350 173,600 +0.01(+16.67%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 340,332 -0.01(-14.29%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2019 0.0350 0.0350 0.0350 0.0350 236,000 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 144,000 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2019 0.0400 0.0400 0.0350 0.0400 85,000 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0400 0.0400 0.0400 417,000 +0.00(+0.00%)
Apr 01, 2019 0.0450 0.0450 0.0400 0.0400 41,000 -0.00(-11.11%)
Mar 29, 2019 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+12.50%)
Mar 28, 2019 0.0400 0.0400 0.0400 0.0400 153,000 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 25, 2019 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+0.00%)
Mar 22, 2019 0.0450 0.0450 0.0450 0.0450 48,000 -0.01(-10.00%)
Mar 21, 2019 0.0450 0.0500 0.0450 0.0500 67,500 +0.00(+0.00%)
Mar 20, 2019 0.0500 0.0500 0.0450 0.0500 40,500 +0.01(+11.11%)
Mar 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 15, 2019 0.0500 0.0550 0.0500 0.0550 46,999 +0.00(+10.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0450 0.0500 126,100 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0500 0.0400 0.0500 97,500 +0.01(+25.00%)
Mar 11, 2019 0.0450 0.0450 0.0400 0.0400 38,000 -0.00(-11.11%)
Mar 08, 2019 0.0450 0.0450 0.0400 0.0450 254,500 -0.01(-10.00%)
Mar 07, 2019 0.0500 0.0500 0.0450 0.0500 164,500 +0.00(+0.00%)
Mar 06, 2019 0.0450 0.0500 0.0450 0.0500 205,500 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0.0500 258,000 -0.00(-9.09%)
Mar 04, 2019 0.0500 0.0550 0.0500 0.0550 127,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.