Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2470 +0.0270 (+12.27%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1540 0.1540 0.1520 0.1520 10,000 -0.01(-3.18%)
May 27, 2016 0.1570 0.1570 0.1570 0 +0.01(+4.67%)
May 20, 2016 0.1500 0.1500 0.1500 0 +0.00(+2.04%)
May 19, 2016 0.1466 0.1470 0.1466 0.1470 4,000 -0.00(-1.34%)
May 18, 2016 0.1570 0.1570 0.1490 0.1490 13,400 -0.01(-4.61%)
May 17, 2016 0.1531 0.1562 0.1531 0.1562 25,507 +0.00(+1.30%)
May 16, 2016 0.1542 0.1542 0.1542 0.1542 4,500 +0.02(+11.74%)
May 13, 2016 0.1380 0.1380 0.1380 0.1380 22,000 -0.01(-4.83%)
May 11, 2016 0.1450 0.1450 0.1450 0 -0.01(-4.61%)
May 10, 2016 0.1520 0.1520 0.1520 0.1520 7,000 +0.04(+32.17%)
May 09, 2016 0.1170 0.1170 0.1150 0.1150 111,000 +0.01(+6.48%)
May 03, 2016 0.1080 0.1080 0.1080 0 +0.01(+12.50%)
Apr 25, 2016 0.0960 0.0960 0.0960 0 -0.01(-8.66%)
Apr 22, 2016 0.1051 0.1051 0.1051 0.1051 1,000 +0.02(+16.78%)
Apr 15, 2016 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 13, 2016 0.1050 0.1050 0.1050 0 +0.02(+21.25%)
Apr 08, 2016 0.0866 0.0866 0.0866 0 +0.00(+3.10%)
Apr 07, 2016 0.0880 0.0880 0.0840 0.0840 10,900 -0.03(-28.21%)
Apr 05, 2016 0.1170 0.1170 0.1170 0 +0.03(+38.41%)
Mar 23, 2016 0.0845 0.0845 0.0845 0 -0.01(-11.39%)
Mar 18, 2016 0.0954 0.0954 0.0954 0 -0.01(-7.02%)
Mar 14, 2016 0.1026 0.1026 0.1026 0 +0.03(+36.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.