Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2470 +0.0270 (+12.27%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1383 0.1383 0.1175 0.1330 32,650 -0.02(-14.91%)
May 10, 2011 0.1563 0.1563 0.1563 0 +0.02(+11.72%)
May 09, 2011 0.1502 0.1502 0.1399 0.1399 20,000 -0.03(-17.95%)
May 06, 2011 0.1695 0.1745 0.1695 0.1705 8,000 +0.04(+27.24%)
May 05, 2011 0.1340 0.1340 0.1340 0.1340 2,000 -0.04(-22.09%)
Apr 29, 2011 0.1720 0.1720 0.1720 0 -0.01(-2.82%)
Apr 28, 2011 0.1682 0.1770 0.1682 0.1770 37,500 +0.03(+20.49%)
Apr 27, 2011 0.1469 0.1469 0.1469 0.1469 200 -0.02(-12.61%)
Apr 26, 2011 0.1681 0.1681 0.1681 0.1681 3,000 -0.01(-6.04%)
Apr 21, 2011 0.1789 0.1789 0.1789 0 -0.00(-1.16%)
Apr 20, 2011 0.1755 0.1834 0.1755 0.1810 36,500 +0.02(+11.59%)
Apr 19, 2011 0.1619 0.1622 0.1619 0.1622 13,000 -0.00(-2.35%)
Apr 12, 2011 0.1661 0.1661 0.1661 0.1661 0 +0.00(+2.40%)
Apr 11, 2011 0.1674 0.1674 0.1622 0.1622 80,000 +0.01(+3.64%)
Apr 08, 2011 0.1572 0.1572 0.1565 0.1565 8,000 +0.00(+0.51%)
Apr 05, 2011 0.1557 0.1557 0.1557 0.1557 0 +0.00(+0.65%)
Mar 31, 2011 0.1547 0.1547 0.1547 0.1547 0 +0.01(+3.69%)
Mar 30, 2011 0.1492 0.1492 0.1492 0.1492 12,000 -0.02(-11.77%)
Mar 28, 2011 0.1691 0.1691 0.1691 0.1691 0 +0.01(+8.40%)
Mar 25, 2011 0.1560 0.1560 0.1560 0.1560 3,000 +0.00(+1.96%)
Mar 22, 2011 0.1530 0.1530 0.1530 0.1530 0 +0.04(+36.85%)
Mar 18, 2011 0.1118 0.1118 0.1118 0.1118 0 +0.00(+0.45%)
Mar 17, 2011 0.1113 0.1113 0.1113 0.1113 9,000 -0.00(-0.09%)
Mar 16, 2011 0.1114 0.1114 0.1114 0.1114 10,000 -0.01(-10.16%)
Mar 15, 2011 0.1240 0.1240 0.1240 0.1240 6,000 -0.01(-7.12%)
Mar 14, 2011 0.1335 0.1335 0.1335 0.1335 5,000 +0.00(+0.30%)
Mar 11, 2011 0.1331 0.1331 0.1331 0.1331 1,000 +0.02(+13.28%)
Mar 10, 2011 0.1175 0.1175 0.1175 0.1175 50,000 -0.01(-4.70%)
Mar 07, 2011 0.1233 0.1233 0.1233 0.1233 0 -0.02(-14.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.