Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.780 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.980 2.990 2.970 2.970 6,476 -0.01(-0.34%)
May 30, 2017 3.000 3.040 2.980 2.980 16,357 +0.01(+0.34%)
May 26, 2017 2.980 3.000 2.970 2.970 14,424 -0.03(-1.00%)
May 25, 2017 3.030 3.060 2.980 3.000 31,639 -0.04(-1.32%)
May 24, 2017 3.000 3.090 3.000 3.040 11,597 +0.04(+1.33%)
May 23, 2017 3.010 3.020 3.000 3.000 1,910 -0.04(-1.32%)
May 22, 2017 3.020 3.063 3.020 3.040 2,144 +0.00(+0.00%)
May 19, 2017 2.980 3.045 2.980 3.040 5,877 +0.06(+2.01%)
May 18, 2017 2.970 3.100 2.970 2.980 17,572 +0.01(+0.34%)
May 17, 2017 3.050 3.060 2.970 2.970 15,404 -0.08(-2.62%)
May 16, 2017 3.060 3.070 3.030 3.050 9,713 -0.01(-0.33%)
May 15, 2017 3.090 3.110 3.050 3.060 4,699 -0.05(-1.61%)
May 12, 2017 3.090 3.180 3.090 3.110 12,531 +0.07(+2.40%)
May 11, 2017 3.040 3.090 2.980 3.037 28,453 +0.00(+0.01%)
May 10, 2017 3.053 3.062 3.030 3.037 6,800 -0.01(-0.43%)
May 09, 2017 3.100 3.100 3.050 3.050 3,283 -0.02(-0.65%)
May 08, 2017 3.090 3.095 3.030 3.070 15,142 -0.03(-0.97%)
May 05, 2017 3.080 3.123 3.040 3.100 13,362 -0.01(-0.32%)
May 04, 2017 3.110 3.123 3.060 3.110 20,120 +0.01(+0.32%)
May 03, 2017 3.070 3.150 3.060 3.100 27,949 +0.00(+0.00%)
May 02, 2017 3.090 3.140 3.030 3.100 74,629 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.