Skip to main content

White Mountains Insurance Group (NY: WTM )

1,768.38 -15.73 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2024 1751 1768 1751 1768 6,396 -15.73(-0.88%)
Apr 25, 2024 1775 1784 1775 1784 8,214 +17.16(+0.97%)
Apr 24, 2024 1702 1767 1702 1767 9,668 +45.47(+2.64%)
Apr 23, 2024 1730 1744 1721 1721 7,564 -20.52(-1.18%)
Apr 22, 2024 1743 1750 1730 1742 14,654 -49.19(-2.75%)
Apr 19, 2024 1760 1791 1759 1791 6,683 +49.12(+2.82%)
Apr 18, 2024 1740 1742 1740 1742 6,478 +37.02(+2.17%)
Apr 17, 2024 1715 1715 1705 1705 5,818 -4.05(-0.24%)
Apr 16, 2024 1725 1730 1709 1709 8,135 +14.27(+0.84%)
Apr 15, 2024 1666 1695 1666 1695 6,696 +6.03(+0.36%)
Apr 12, 2024 1689 1689 1689 1689 4,535 -12.21(-0.72%)
Apr 11, 2024 1711 1711 1701 1701 6,450 -35.96(-2.07%)
Apr 10, 2024 1725 1737 1700 1737 7,448 -2.59(-0.15%)
Apr 09, 2024 1740 1740 1740 1740 6,111 -24.52(-1.39%)
Apr 08, 2024 1786 1786 1759 1764 7,434 -9.02(-0.51%)
Apr 05, 2024 1743 1773 1743 1773 7,336 +33.85(+1.95%)
Apr 04, 2024 1745 1745 1739 1739 7,059 -7.10(-0.41%)
Apr 03, 2024 1820 1820 1737 1746 15,067 -7.65(-0.44%)
Apr 02, 2024 1770 1792 1750 1754 10,146 -16.11(-0.91%)
Apr 01, 2024 1824 1824 1750 1770 7,688 -24.19(-1.35%)
Mar 28, 2024 1804 1811 1794 1794 7,975 -8.69(-0.48%)
Mar 27, 2024 1803 1803 1803 1803 6,084 +23.03(+1.29%)
Mar 26, 2024 1780 1780 1780 1780 6,713 +0.00(+0.00%)
Mar 25, 2024 1791 1810 1764 1780 7,794 +0.53(+0.03%)
Mar 22, 2024 1790 1790 1773 1779 7,800 -26.37(-1.46%)
Mar 21, 2024 1850 1850 1797 1806 7,737 -36.08(-1.96%)
Mar 20, 2024 1822 1845 1822 1842 7,524 +36.18(+2.00%)
Mar 19, 2024 1806 1806 1806 1806 5,992 +32.52(+1.83%)
Mar 18, 2024 1800 1801 1770 1773 10,632 -15.82(-0.88%)
Mar 15, 2024 1732 1796 1732 1789 13,385 +49.24(+2.83%)
Mar 14, 2024 1747 1754 1735 1740 9,282 +3.27(+0.19%)
Mar 13, 2024 1753 1753 1736 1736 7,143 -8.47(-0.49%)
Mar 12, 2024 1743 1745 1742 1745 7,804 +16.97(+0.98%)
Mar 11, 2024 1700 1740 1700 1728 7,999 +5.06(+0.29%)
Mar 08, 2024 1776 1776 1723 1723 7,958 -52.06(-2.93%)
Mar 07, 2024 1789 1789 1775 1775 5,727 +0.00(+0.00%)
Mar 06, 2024 1735 1783 1735 1775 6,236 +35.97(+2.07%)
Mar 05, 2024 1775 1775 1739 1739 6,890 -35.87(-2.02%)
Mar 04, 2024 1772 1775 1772 1775 5,276 +35.67(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.