Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1185	1195	1182	1191	14,481	+9.11(+0.77%)
May 27, 2021	1192	1198	1182	1182	20,423	-10.42(-0.87%)
May 26, 2021	1189	1199	1181	1192	24,184	+9.98(+0.84%)
May 25, 2021	1217	1217	1177	1182	13,829	-25.25(-2.09%)
May 24, 2021	1212	1216	1204	1207	14,929	-3.95(-0.33%)
May 21, 2021	1214	1214	1208	1211	15,785	+8.76(+0.73%)
May 20, 2021	1202	1224	1200	1202	27,348	+5.14(+0.43%)
May 19, 2021	1184	1207	1184	1197	17,366	+3.64(+0.30%)
May 18, 2021	1186	1206	1183	1194	33,391	+7.17(+0.60%)
May 17, 2021	1176	1187	1176	1186	18,501	+1.86(+0.16%)
May 14, 2021	1182	1188	1169	1185	45,454	+2.30(+0.19%)
May 13, 2021	1185	1201	1171	1182	30,500	-3.02(-0.25%)
May 12, 2021	1194	1208	1180	1185	25,101	-9.48(-0.79%)
May 11, 2021	1209	1217	1191	1195	28,854	-26.31(-2.15%)
May 10, 2021	1219	1240	1217	1221	30,129	-13.22(-1.07%)
May 07, 2021	1205	1239	1205	1234	25,543	+23.13(+1.91%)
May 06, 2021	1197	1216	1195	1211	14,772	+10.54(+0.88%)
May 05, 2021	1196	1211	1180	1201	16,524	+5.75(+0.48%)
May 04, 2021	1184	1213	1182	1195	25,667	+2.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.