Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.245	4.349	4.206	4.245	270,656,000	-0.11(-2.58%)
May 27, 2010	4.240	4.358	4.205	4.357	216,673,008	+0.28(+6.80%)
May 26, 2010	4.182	4.260	4.058	4.079	1,208,565	-0.06(-1.33%)
May 25, 2010	3.925	4.137	3.870	4.134	1,514,126	+0.01(+0.23%)
May 24, 2010	4.188	4.255	4.118	4.125	255,340,736	-0.11(-2.57%)
May 21, 2010	3.992	4.255	3.968	4.234	426,701,952	+0.12(+2.93%)
May 20, 2010	4.262	4.302	4.109	4.113	925,280	-0.34(-7.65%)
May 19, 2010	4.452	4.533	4.341	4.454	376,165,056	-0.05(-1.11%)
May 18, 2010	4.706	4.733	4.473	4.504	1,201,316	-0.13(-2.71%)
May 17, 2010	4.651	4.676	4.453	4.630	257,087,984	+0.00(+0.07%)
May 14, 2010	4.626	4.743	4.542	4.626	299,458,880	-0.17(-3.59%)
May 13, 2010	4.896	4.940	4.789	4.798	10,245	-0.12(-2.48%)
May 12, 2010	4.827	4.933	4.808	4.920	165,616,688	+0.14(+2.84%)
May 11, 2010	4.865	4.913	4.767	4.784	792,777	-0.03(-0.61%)
May 10, 2010	4.750	4.821	4.715	4.814	262,390,576	+0.39(+8.79%)
May 07, 2010	4.537	4.629	4.288	4.425	461,329,280	+0.02(+0.53%)
May 06, 2010	4.461	4.903	3.941	4.401	800,240	-0.44(-9.16%)
May 05, 2010	4.891	4.970	4.831	4.845	266,341,104	-0.10(-2.06%)
May 04, 2010	5.076	5.076	4.896	4.947	276,727	-0.25(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.