Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.845 5.859 5.828 5.849 116,573 -0.00(-0.06%)
May 29, 2008 5.790 5.866 5.790 5.852 71,391 +0.05(+0.84%)
May 28, 2008 5.790 5.810 5.783 5.803 66,104 +0.01(+0.24%)
May 27, 2008 5.741 5.810 5.741 5.790 146,557 +0.05(+0.79%)
May 26, 2008 5.741 5.762 5.730 5.744 0 +0.00(+0.00%)
May 23, 2008 5.741 5.762 5.730 5.744 101,086 -0.04(-0.72%)
May 22, 2008 5.730 5.786 5.730 5.786 134,034 +0.05(+0.85%)
May 21, 2008 5.783 5.807 5.737 5.737 88,222 -0.05(-0.84%)
May 20, 2008 5.835 5.838 5.786 5.786 92,993 -0.06(-1.02%)
May 19, 2008 5.852 5.905 5.845 5.845 159,238 -0.01(-0.12%)
May 16, 2008 5.824 5.856 5.821 5.852 87,643 -0.00(-0.06%)
May 15, 2008 5.803 5.856 5.800 5.856 98,185 +0.06(+1.02%)
May 14, 2008 5.803 5.838 5.796 5.796 89,602 -0.01(-0.12%)
May 13, 2008 5.786 5.810 5.769 5.803 97,512 +0.00(+0.00%)
May 12, 2008 5.755 5.821 5.755 5.803 115,416 +0.05(+0.85%)
May 09, 2008 5.720 5.772 5.720 5.755 71,423 +0.00(+0.00%)
May 08, 2008 5.755 5.779 5.744 5.755 89,616 +0.02(+0.37%)
May 07, 2008 5.776 5.796 5.734 5.734 176,160 -0.05(-0.85%)
May 06, 2008 5.755 5.793 5.751 5.783 94,929 +0.00(+0.06%)
May 05, 2008 5.796 5.814 5.779 5.779 59,767 -0.03(-0.48%)
May 02, 2008 5.783 5.849 5.783 5.807 83,261 +0.00(+0.06%)
May 01, 2008 5.716 5.824 5.716 5.803 137,951 +0.05(+0.79%)
Apr 30, 2008 5.758 5.793 5.758 5.758 113,291 +0.00(+0.06%)
Apr 29, 2008 5.755 5.772 5.748 5.755 74,719 -0.02(-0.30%)
Apr 28, 2008 5.765 5.800 5.765 5.772 68,267 -0.01(-0.18%)
Apr 25, 2008 5.779 5.793 5.748 5.783 85,827 +0.01(+0.24%)
Apr 24, 2008 5.734 5.779 5.716 5.769 151,672 +0.03(+0.49%)
Apr 23, 2008 5.702 5.744 5.702 5.741 139,083 +0.06(+0.98%)
Apr 22, 2008 5.678 5.706 5.671 5.685 83,622 -0.02(-0.31%)
Apr 21, 2008 5.688 5.706 5.682 5.702 83,173 +0.00(+0.00%)
Apr 18, 2008 5.674 5.709 5.674 5.702 104,001 +0.07(+1.24%)
Apr 17, 2008 5.590 5.639 5.587 5.632 58,707 +0.02(+0.37%)
Apr 16, 2008 5.535 5.611 5.535 5.611 112,260 +0.11(+2.03%)
Apr 15, 2008 5.521 5.531 5.486 5.500 132,167 -0.00(-0.06%)
Apr 14, 2008 5.538 5.552 5.503 5.503 85,670 -0.06(-1.07%)
Apr 11, 2008 5.577 5.611 5.563 5.563 89,064 -0.07(-1.18%)
Apr 10, 2008 5.622 5.650 5.615 5.629 93,958 -0.00(-0.06%)
Apr 09, 2008 5.657 5.671 5.625 5.632 73,599 -0.04(-0.74%)
Apr 08, 2008 5.671 5.688 5.671 5.674 70,449 -0.04(-0.67%)
Apr 07, 2008 5.678 5.730 5.678 5.713 123,844 +0.04(+0.68%)
Apr 04, 2008 5.660 5.702 5.660 5.674 109,969 +0.01(+0.12%)
Apr 03, 2008 5.674 5.688 5.643 5.667 117,701 -0.03(-0.61%)
Apr 02, 2008 5.692 5.744 5.692 5.702 131,734 -0.01(-0.25%)
Apr 01, 2008 5.597 5.723 5.597 5.716 210,488 +0.13(+2.31%)
Mar 31, 2008 5.528 5.608 5.528 5.587 147,485 +0.02(+0.38%)
Mar 28, 2008 5.563 5.597 5.552 5.566 176,982 -0.02(-0.31%)
Mar 27, 2008 5.608 5.639 5.583 5.583 162,949 -0.03(-0.50%)
Mar 26, 2008 5.594 5.629 5.593 5.611 75,031 -0.03(-0.50%)
Mar 25, 2008 5.608 5.643 5.608 5.639 144,028 +0.00(+0.06%)
Mar 24, 2008 5.514 5.646 5.514 5.636 106,246 +0.12(+2.22%)
Mar 21, 2008 5.419 5.514 5.391 5.514 154,072 +0.00(+0.00%)
Mar 20, 2008 5.419 5.514 5.391 5.514 154,072 +0.08(+1.41%)
Mar 19, 2008 5.559 5.615 5.437 5.437 135,171 -0.14(-2.50%)
Mar 18, 2008 5.343 5.577 5.343 5.577 317,881 +0.25(+4.72%)
Mar 17, 2008 5.266 5.353 5.238 5.325 245,097 -0.07(-1.23%)
Mar 14, 2008 5.503 5.517 5.380 5.391 118,638 -0.11(-2.03%)
Mar 13, 2008 5.447 5.517 5.412 5.503 176,696 -0.01(-0.19%)
Mar 12, 2008 5.524 5.608 5.514 5.514 255,433 -0.14(-2.48%)
Mar 11, 2008 5.535 5.654 5.535 5.654 185,287 +0.14(+2.61%)
Mar 10, 2008 5.573 5.573 5.489 5.510 162,663 -0.09(-1.56%)
Mar 07, 2008 5.577 5.629 5.573 5.597 69,303 -0.05(-0.80%)
Mar 06, 2008 5.681 5.702 5.643 5.643 77,322 -0.08(-1.40%)
Mar 05, 2008 5.695 5.748 5.671 5.723 141,843 +0.01(+0.18%)
Mar 04, 2008 5.695 5.713 5.629 5.713 198,174 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.