Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Wiley Sons Cl B (NY: JW-B )

53.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 39.83 39.86 39.86 39.86 700 +0.17(+0.44%)
May 30, 2013 39.46 39.69 39.43 39.69 700 +0.23(+0.58%)
May 29, 2013 39.46 39.46 39.46 39.46 200 -0.09(-0.23%)
May 28, 2013 39.71 40.03 39.55 39.55 1,800 +0.14(+0.36%)
May 24, 2013 39.25 39.41 39.25 39.41 400 +0.56(+1.44%)
May 22, 2013 38.85 38.85 38.85 38.85 0 -0.23(-0.59%)
May 17, 2013 39.14 39.08 39.08 39.08 700 +0.12(+0.31%)
May 10, 2013 38.96 38.96 38.96 38.96 100 +0.71(+1.86%)
May 06, 2013 38.26 38.25 38.25 38.25 500 -0.28(-0.73%)
May 03, 2013 38.53 38.53 38.53 38.53 100 +1.60(+4.33%)
May 01, 2013 36.93 36.93 36.93 36.93 200 -0.48(-1.28%)
Apr 24, 2013 37.41 37.41 37.41 37.41 400 +0.50(+1.35%)
Apr 17, 2013 36.91 36.91 36.91 36.91 0 -0.54(-1.44%)
Apr 16, 2013 37.45 37.45 37.45 37.45 100 +0.18(+0.48%)
Apr 15, 2013 37.86 37.86 37.27 37.27 500 -1.30(-3.37%)
Apr 12, 2013 38.57 38.57 38.57 38.57 125 -0.43(-1.10%)
Apr 08, 2013 39.00 39.00 39.00 39.00 100 -0.01(-0.03%)
Mar 26, 2013 39.01 39.01 39.01 39.01 100 +0.34(+0.88%)
Mar 25, 2013 38.67 38.67 38.67 38.67 500 -0.37(-0.95%)
Mar 20, 2013 39.26 39.04 39.04 39.04 300 -0.37(-0.94%)
Mar 19, 2013 39.36 39.41 39.36 39.41 300 -0.34(-0.86%)
Mar 18, 2013 39.64 39.75 39.64 39.75 1,614 +0.03(+0.08%)
Mar 15, 2013 40.16 40.17 39.72 39.72 723 -0.78(-1.93%)
Mar 14, 2013 40.40 40.50 40.35 40.50 1,000 +0.89(+2.25%)
Mar 12, 2013 39.61 39.61 39.61 39.61 0 +1.00(+2.59%)
Mar 11, 2013 38.61 38.61 38.61 38.61 200 -0.06(-0.16%)
Mar 08, 2013 38.83 38.83 38.67 38.67 600 -0.79(-2.00%)
Mar 07, 2013 36.26 39.46 36.26 39.46 9,000 +2.96(+8.11%)
Mar 05, 2013 36.50 36.50 36.50 36.50 200 +0.61(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.