Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	118.88	118.90	117.63	118.88	11,581,441	+0.19(+0.16%)
May 27, 2010	118.16	119.04	118.14	118.69	10,418,460	+0.22(+0.19%)
May 26, 2010	118.58	119.08	118.32	118.47	21,149	+1.11(+0.95%)
May 25, 2010	117.16	117.52	116.82	117.36	3,385	+0.52(+0.45%)
May 24, 2010	116.34	117.17	116.04	116.84	14,301,068	+1.62(+1.41%)
May 21, 2010	115.05	116.24	114.51	115.22	20,098,278	-0.62(-0.54%)
May 20, 2010	115.60	116.47	115.46	115.84	37,657	-0.79(-0.68%)
May 19, 2010	118.19	118.43	116.08	116.63	34,385,584	-2.86(-2.39%)
May 18, 2010	118.86	120.32	118.50	119.49	43,287	+0.13(+0.11%)
May 17, 2010	120.55	121.12	119.29	119.36	27,855,684	-1.01(-0.84%)
May 14, 2010	120.37	122.02	119.12	120.37	34,645,680	-0.19(-0.16%)
May 13, 2010	121.29	121.71	120.10	120.56	54,358	-0.64(-0.53%)
May 12, 2010	121.28	122.23	120.77	121.20	32,645,692	+0.54(+0.45%)
May 11, 2010	119.26	120.87	119.13	120.66	78,161	+3.09(+2.62%)
May 10, 2010	117.59	117.90	117.42	117.57	28,413,920	-0.70(-0.59%)
May 07, 2010	117.64	118.88	116.74	118.27	34,276,276	+1.01(+0.86%)
May 06, 2010	117.89	118.62	115.57	117.26	6,615	+3.55(+3.12%)
May 05, 2010	114.20	115.24	113.40	113.72	21,604,524	-1.16(-1.01%)
May 04, 2010	116.39	116.43	114.17	114.87	10,785	-0.86(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.