Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.927 2.978 2.890 2.913 180,740 +0.01(+0.48%)
May 27, 2016 2.849 2.900 2.900 2.900 63,460 +0.05(+1.78%)
May 26, 2016 2.849 2.867 2.830 2.849 42,238 +0.00(+0.00%)
May 25, 2016 2.793 2.858 2.793 2.849 81,506 +0.06(+2.15%)
May 24, 2016 2.784 2.839 2.761 2.789 149,523 +0.00(+0.17%)
May 23, 2016 2.770 2.784 2.770 2.784 7,117 +0.00(+0.17%)
May 20, 2016 2.766 2.812 2.766 2.779 73,767 -0.00(-0.08%)
May 19, 2016 2.872 2.912 2.706 2.782 165,436 -0.09(-3.13%)
May 18, 2016 2.916 2.916 2.836 2.872 137,068 -0.07(-2.29%)
May 17, 2016 2.885 2.939 2.883 2.939 95,672 +0.07(+2.34%)
May 16, 2016 2.827 2.903 2.827 2.872 125,362 +0.07(+2.40%)
May 13, 2016 2.759 2.827 2.759 2.804 112,558 +0.03(+0.97%)
May 12, 2016 2.746 2.791 2.746 2.777 61,498 +0.00(+0.16%)
May 11, 2016 2.791 2.791 2.759 2.773 91,409 -0.00(-0.08%)
May 10, 2016 2.777 2.782 2.759 2.775 58,389 +0.01(+0.39%)
May 09, 2016 2.795 2.795 2.764 2.764 33,072 -0.01(-0.48%)
May 06, 2016 2.818 2.876 2.773 2.778 170,992 -0.04(-1.26%)
May 05, 2016 2.723 2.867 2.723 2.813 72,210 +0.09(+3.47%)
May 04, 2016 2.732 2.732 2.714 2.719 27,498 +0.00(+0.00%)
May 03, 2016 2.737 2.741 2.706 2.719 27,594 -0.06(-2.26%)
May 02, 2016 2.746 2.786 2.744 2.782 51,959 +0.03(+0.98%)
Apr 29, 2016 2.732 2.773 2.710 2.755 86,222 +0.03(+0.99%)
Apr 28, 2016 2.728 2.759 2.714 2.728 62,920 -0.00(-0.16%)
Apr 27, 2016 2.755 2.791 2.688 2.732 94,398 -0.04(-1.62%)
Apr 26, 2016 2.726 2.804 2.726 2.777 80,858 +0.05(+1.98%)
Apr 25, 2016 2.719 2.723 2.692 2.723 43,390 +0.01(+0.50%)
Apr 22, 2016 2.706 2.719 2.688 2.710 36,380 +0.02(+0.70%)
Apr 21, 2016 2.723 2.723 2.679 2.691 70,683 -0.02(-0.86%)
Apr 20, 2016 2.697 2.719 2.692 2.714 57,315 +0.01(+0.50%)
Apr 19, 2016 2.692 2.714 2.688 2.701 88,456 +0.00(+0.00%)
Apr 18, 2016 2.679 2.710 2.665 2.701 88,382 +0.01(+0.33%)
Apr 15, 2016 2.692 2.723 2.692 2.692 54,990 -0.02(-0.66%)
Apr 14, 2016 2.728 2.737 2.692 2.710 63,074 -0.02(-0.82%)
Apr 13, 2016 2.737 2.773 2.719 2.732 64,572 +0.04(+1.33%)
Apr 12, 2016 2.670 2.746 2.670 2.697 68,325 +0.02(+0.67%)
Apr 11, 2016 2.674 2.696 2.670 2.679 66,776 +0.02(+0.67%)
Apr 08, 2016 2.688 2.692 2.643 2.661 63,462 -0.01(-0.50%)
Apr 07, 2016 2.714 2.723 2.643 2.674 42,262 -0.02(-0.67%)
Apr 06, 2016 2.688 2.724 2.670 2.692 35,925 +0.03(+1.01%)
Apr 05, 2016 2.701 2.723 2.661 2.665 44,372 -0.08(-2.74%)
Apr 04, 2016 2.782 2.809 2.724 2.740 68,385 -0.02(-0.85%)
Apr 01, 2016 2.782 2.809 2.728 2.764 63,161 -0.00(-0.18%)
Mar 31, 2016 2.759 2.782 2.748 2.769 49,976 +0.03(+1.00%)
Mar 30, 2016 2.710 2.750 2.710 2.741 42,576 +0.06(+2.34%)
Mar 29, 2016 2.643 2.758 2.629 2.679 48,061 +0.01(+0.51%)
Mar 28, 2016 2.616 2.709 2.616 2.665 39,641 +0.01(+0.34%)
Mar 24, 2016 2.652 2.656 2.656 2.656 71,766 -0.02(-0.84%)
Mar 23, 2016 2.708 2.708 2.666 2.679 21,186 -0.00(-0.17%)
Mar 22, 2016 2.701 2.719 2.665 2.683 34,967 +0.00(+0.17%)
Mar 21, 2016 2.656 2.692 2.656 2.679 19,334 -0.01(-0.50%)
Mar 18, 2016 2.593 2.732 2.593 2.692 94,279 +0.13(+5.08%)
Mar 17, 2016 2.552 2.602 2.548 2.562 57,585 +0.01(+0.35%)
Mar 16, 2016 2.544 2.557 2.522 2.553 90,707 +0.02(+0.71%)
Mar 15, 2016 2.527 2.547 2.513 2.535 41,366 -0.02(-0.70%)
Mar 14, 2016 2.517 2.553 2.490 2.553 54,603 +0.04(+1.42%)
Mar 11, 2016 2.495 2.557 2.495 2.517 94,286 +0.06(+2.37%)
Mar 10, 2016 2.504 2.508 2.441 2.459 85,741 -0.05(-1.97%)
Mar 09, 2016 2.495 2.548 2.481 2.508 55,909 +0.01(+0.40%)
Mar 08, 2016 2.472 2.539 2.472 2.498 136,976 -0.00(-0.04%)
Mar 07, 2016 2.527 2.557 2.495 2.499 93,872 -0.04(-1.42%)
Mar 04, 2016 2.522 2.562 2.522 2.535 62,751 -0.00(-0.17%)
Mar 03, 2016 2.504 2.546 2.504 2.539 33,712 +0.05(+2.16%)
Mar 02, 2016 2.526 2.539 2.481 2.486 73,607 -0.07(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.