Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 32.18 32.80 32.01 32.32 25,439,384 +0.51(+1.61%)
May 30, 2013 30.86 31.86 30.22 31.81 24,087,440 +1.05(+3.40%)
May 29, 2013 30.65 31.63 29.99 30.76 34,100,456 +0.16(+0.54%)
May 28, 2013 33.11 33.71 30.43 30.60 39,387,004 -2.08(-6.36%)
May 24, 2013 32.18 32.71 32.07 32.68 0 +0.37(+1.13%)
May 23, 2013 32.24 32.60 31.65 32.31 16,197,901 -0.34(-1.04%)
May 22, 2013 33.49 34.03 32.38 32.65 21,768,740 -1.22(-3.60%)
May 21, 2013 34.29 34.41 33.57 33.87 11,490,583 -0.35(-1.03%)
May 20, 2013 34.06 34.52 33.82 34.22 0 +0.08(+0.23%)
May 17, 2013 34.08 34.67 33.71 34.14 0 +0.28(+0.83%)
May 16, 2013 35.28 35.55 33.60 33.86 28,052,302 -0.91(-2.62%)
May 15, 2013 34.21 35.06 33.98 34.77 36,027,936 +2.00(+6.11%)
May 13, 2013 31.02 32.81 31.02 32.77 41,345,540 +1.67(+5.37%)
May 10, 2013 30.92 31.39 30.65 31.10 0 +0.18(+0.59%)
May 09, 2013 29.72 31.27 29.50 30.92 36,105,776 +1.11(+3.74%)
May 08, 2013 29.28 30.06 29.22 29.80 17,622,528 +0.34(+1.14%)
May 07, 2013 29.83 30.07 29.37 29.46 17,077,584 -0.63(-2.11%)
May 06, 2013 29.95 30.35 29.15 30.10 31,730,424 -0.39(-1.29%)
May 03, 2013 30.83 30.64 30.39 30.49 0 -0.15(-0.48%)
May 02, 2013 30.46 30.78 30.03 30.64 18,328,498 +0.23(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.