Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 16.44 16.51 15.85 16.44 225,426 -0.44(-2.61%)
May 27, 2016 16.70 16.88 16.88 16.88 77,400 +0.16(+0.96%)
May 26, 2016 17.13 17.35 16.56 16.72 191,891 -0.41(-2.39%)
May 25, 2016 16.39 17.14 16.17 17.13 277,474 +1.19(+7.47%)
May 24, 2016 15.15 16.14 15.03 15.94 246,285 +0.81(+5.35%)
May 23, 2016 15.10 15.32 14.77 15.13 223,374 +0.20(+1.34%)
May 20, 2016 14.55 15.59 14.15 14.93 576,618 +0.91(+6.49%)
May 19, 2016 13.28 14.19 12.87 14.02 222,253 +0.74(+5.57%)
May 18, 2016 13.75 13.75 12.48 13.28 715,409 +2.65(+24.93%)
May 17, 2016 10.80 11.09 10.54 10.63 40,596 +0.00(+0.00%)
May 16, 2016 10.50 10.74 10.50 10.63 53,998 +0.28(+2.71%)
May 13, 2016 10.20 10.44 10.20 10.35 24,803 +0.12(+1.17%)
May 12, 2016 10.37 10.40 10.00 10.23 67,389 -0.02(-0.20%)
May 11, 2016 10.11 10.53 10.11 10.25 95,057 +0.15(+1.49%)
May 10, 2016 11.18 11.27 10.10 10.10 104,339 -0.99(-8.93%)
May 09, 2016 11.16 11.28 11.00 11.09 28,199 -0.05(-0.45%)
May 06, 2016 11.15 11.36 11.03 11.14 119,770 -0.05(-0.45%)
May 05, 2016 11.43 11.63 11.11 11.19 126,207 -0.13(-1.15%)
May 04, 2016 11.60 11.88 11.22 11.32 105,979 -0.38(-3.25%)
May 03, 2016 11.95 11.95 11.67 11.70 12,952 -0.39(-3.23%)
May 02, 2016 12.10 12.19 11.76 12.09 15,677 +0.09(+0.75%)
Apr 29, 2016 12.27 12.89 11.77 12.00 54,835 -0.16(-1.32%)
Apr 28, 2016 12.50 13.01 12.15 12.16 82,925 -0.19(-1.54%)
Apr 27, 2016 12.20 12.53 12.15 12.35 24,524 +0.09(+0.73%)
Apr 26, 2016 12.44 12.61 12.02 12.26 25,544 -0.27(-2.15%)
Apr 25, 2016 12.67 12.78 12.14 12.53 42,742 -0.03(-0.24%)
Apr 22, 2016 13.18 13.18 12.38 12.56 77,781 -0.63(-4.78%)
Apr 21, 2016 12.41 13.20 12.41 13.19 80,624 +0.76(+6.11%)
Apr 20, 2016 12.02 12.49 11.95 12.43 79,352 +0.37(+3.07%)
Apr 19, 2016 12.04 12.06 11.69 12.06 38,274 +0.11(+0.92%)
Apr 18, 2016 11.79 12.05 11.68 11.95 66,397 +0.04(+0.34%)
Apr 15, 2016 12.17 12.17 11.72 11.91 79,107 -0.21(-1.73%)
Apr 14, 2016 11.82 12.15 11.80 12.12 36,662 +0.41(+3.50%)
Apr 13, 2016 11.71 11.86 11.48 11.71 115,920 +0.23(+2.00%)
Apr 12, 2016 11.40 11.62 11.38 11.48 29,072 +0.13(+1.15%)
Apr 11, 2016 11.53 11.62 11.16 11.35 61,509 -0.22(-1.90%)
Apr 08, 2016 11.82 11.82 11.31 11.57 512,936 -0.07(-0.60%)
Apr 07, 2016 11.84 11.92 11.53 11.64 50,035 -0.34(-2.84%)
Apr 06, 2016 11.77 12.53 11.71 11.98 91,969 +0.38(+3.28%)
Apr 05, 2016 12.00 12.00 11.50 11.60 95,817 -0.50(-4.13%)
Apr 04, 2016 12.45 12.45 12.01 12.10 83,382 -0.59(-4.65%)
Apr 01, 2016 12.54 12.86 12.19 12.69 91,315 +0.25(+2.01%)
Mar 31, 2016 12.58 12.59 12.10 12.44 86,229 -0.28(-2.20%)
Mar 30, 2016 11.70 12.87 11.50 12.72 370,551 +1.40(+12.37%)
Mar 29, 2016 10.79 11.50 10.76 11.32 73,522 +0.62(+5.79%)
Mar 28, 2016 10.59 10.87 10.59 10.70 14,004 +0.19(+1.81%)
Mar 24, 2016 10.50 10.51 10.51 10.51 17,100 -0.07(-0.66%)
Mar 23, 2016 10.65 10.70 10.39 10.58 19,570 +0.23(+2.22%)
Mar 22, 2016 10.23 10.46 10.23 10.35 18,037 +0.11(+1.07%)
Mar 21, 2016 10.10 10.45 10.08 10.24 37,045 +0.20(+1.99%)
Mar 18, 2016 10.07 10.46 10.04 10.04 41,625 -0.03(-0.30%)
Mar 17, 2016 10.08 10.19 9.865 10.07 38,936 +0.17(+1.72%)
Mar 16, 2016 9.930 10.01 9.660 9.900 38,626 -0.03(-0.30%)
Mar 15, 2016 10.04 10.04 9.695 9.930 16,761 -0.21(-2.07%)
Mar 14, 2016 10.13 10.20 10.09 10.14 5,529 -0.01(-0.10%)
Mar 11, 2016 10.19 10.41 10.15 10.15 13,322 +0.08(+0.79%)
Mar 10, 2016 10.23 10.29 10.07 10.07 12,845 -0.05(-0.49%)
Mar 09, 2016 10.41 10.48 10.04 10.12 27,627 -0.34(-3.25%)
Mar 08, 2016 10.24 10.49 10.14 10.46 27,365 +0.08(+0.77%)
Mar 07, 2016 10.09 10.38 9.820 10.38 64,831 +0.22(+2.17%)
Mar 04, 2016 10.24 10.24 9.800 10.16 75,234 +0.02(+0.20%)
Mar 03, 2016 10.05 10.15 9.920 10.14 57,485 +0.04(+0.40%)
Mar 02, 2016 9.950 10.10 9.640 10.10 41,564 +0.43(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.