Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp Inc (NQ: LARK )

18.90 -0.21 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2009 5.952 5.952 5.952 5.952 0 +0.17(+2.99%)
May 21, 2009 5.779 5.798 5.760 5.779 1,302 -0.42(-6.81%)
May 20, 2009 6.202 6.202 6.202 6.202 781 -0.01(-0.17%)
May 18, 2009 6.212 6.212 6.212 6.212 0 -0.03(-0.44%)
May 15, 2009 6.240 6.240 6.240 6.240 390 +0.10(+1.56%)
May 12, 2009 6.144 6.144 6.144 6.144 520 -0.10(-1.54%)
May 08, 2009 6.240 6.240 6.240 6.240 260 +0.10(+1.56%)
May 01, 2009 6.125 6.144 6.144 6.144 9,114 +0.15(+2.42%)
Apr 30, 2009 6.010 6.010 5.987 5.999 1,124 +0.05(+0.79%)
Apr 29, 2009 5.952 5.952 5.952 5.952 520 +0.00(+0.00%)
Apr 28, 2009 5.937 5.952 5.937 5.952 1,562 +0.19(+3.33%)
Apr 27, 2009 5.952 5.952 5.760 5.760 520 -0.38(-6.25%)
Apr 23, 2009 6.144 6.144 6.144 6.144 0 +0.16(+2.70%)
Apr 22, 2009 6.140 6.140 5.983 5.983 1,041 +0.22(+3.87%)
Apr 21, 2009 5.798 5.798 5.760 5.760 598 -0.08(-1.32%)
Apr 20, 2009 6.140 6.140 5.837 5.837 872 -0.16(-2.63%)
Apr 17, 2009 5.760 6.029 5.760 5.994 1,572 -0.07(-1.20%)
Apr 16, 2009 6.067 6.067 6.067 6.067 1,041 +0.07(+1.22%)
Apr 14, 2009 6.140 5.994 5.994 5.994 3,124 -0.32(-5.05%)
Apr 13, 2009 5.576 6.313 5.537 6.313 46,371 +0.65(+11.53%)
Apr 02, 2009 5.660 5.660 5.660 5.660 520 +0.11(+2.01%)
Apr 01, 2009 5.549 5.549 5.549 5.549 260 +0.02(+0.28%)
Mar 31, 2009 5.664 5.664 5.380 5.534 2,604 -0.13(-2.31%)
Mar 30, 2009 5.664 5.664 5.664 5.664 520 -0.36(-5.99%)
Mar 26, 2009 5.929 6.025 5.929 6.025 1,822 +0.65(+12.07%)
Mar 23, 2009 5.376 5.376 5.376 5.376 0 +0.19(+3.70%)
Mar 20, 2009 5.184 5.184 5.184 5.184 445 +0.02(+0.37%)
Mar 18, 2009 5.372 5.376 5.165 5.165 2,083 -0.21(-3.93%)
Mar 13, 2009 5.376 5.376 5.376 5.376 29,426 +0.19(+3.70%)
Mar 11, 2009 5.180 5.184 5.184 5.184 2,604 +0.00(+0.07%)
Mar 10, 2009 5.219 5.219 5.180 5.180 6,510 -0.00(-0.07%)
Mar 06, 2009 5.184 5.184 5.184 5.184 781 -0.39(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.