Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.008 8.054 7.929 8.020 56,724 +0.07(+0.86%)
May 28, 2015 7.974 7.974 7.866 7.951 14,557 +0.06(+0.72%)
May 27, 2015 8.065 8.065 7.895 7.895 36,796 -0.03(-0.43%)
May 26, 2015 7.912 8.065 7.912 7.929 26,026 +0.00(+0.00%)
May 22, 2015 8.139 7.929 7.929 7.929 93,316 -0.16(-2.04%)
May 21, 2015 8.059 8.222 7.878 8.093 59,849 +0.03(+0.35%)
May 20, 2015 8.054 8.171 7.957 8.065 31,878 +0.01(+0.14%)
May 19, 2015 8.230 8.230 7.957 8.054 77,491 -0.06(-0.68%)
May 18, 2015 8.318 8.318 7.827 8.109 274,538 +0.22(+2.79%)
May 15, 2015 7.551 7.917 7.416 7.889 258,595 +0.35(+4.63%)
May 14, 2015 7.557 7.557 7.489 7.540 21,156 +0.06(+0.75%)
May 13, 2015 7.438 7.560 7.438 7.484 27,280 +0.06(+0.84%)
May 12, 2015 7.140 7.726 7.065 7.422 52,869 +0.37(+5.28%)
May 11, 2015 6.762 7.286 6.762 7.050 56,320 +0.33(+4.86%)
May 08, 2015 7.134 7.224 6.658 6.723 72,508 -0.27(-3.87%)
May 07, 2015 7.382 7.658 6.351 6.993 141,212 -0.66(-8.68%)
May 06, 2015 7.517 7.788 7.450 7.658 36,607 +0.10(+1.34%)
May 05, 2015 7.681 7.881 7.461 7.557 27,757 -0.12(-1.54%)
May 04, 2015 7.917 7.917 7.636 7.675 5,305 +0.02(+0.29%)
May 01, 2015 7.565 7.709 7.565 7.653 23,385 +0.07(+0.89%)
Apr 30, 2015 7.438 7.608 7.438 7.585 41,331 +0.14(+1.82%)
Apr 29, 2015 7.416 7.584 7.416 7.450 28,256 -0.08(-1.12%)
Apr 28, 2015 7.562 7.675 7.512 7.534 9,062 -0.01(-0.15%)
Apr 27, 2015 7.574 7.777 7.438 7.546 9,490 +0.01(+0.07%)
Apr 24, 2015 7.427 7.689 7.327 7.540 15,839 +0.11(+1.52%)
Apr 23, 2015 7.692 7.692 7.258 7.427 47,040 -0.23(-3.02%)
Apr 22, 2015 7.810 7.853 7.636 7.658 19,364 -0.13(-1.66%)
Apr 21, 2015 7.872 7.931 7.630 7.788 37,327 -0.05(-0.70%)
Apr 20, 2015 7.910 7.938 7.843 7.843 39,883 +0.00(+0.00%)
Apr 17, 2015 7.826 7.994 7.826 7.843 47,593 -0.01(-0.07%)
Apr 16, 2015 7.943 8.078 7.798 7.848 91,273 -0.06(-0.78%)
Apr 15, 2015 7.882 7.966 7.860 7.910 46,604 +0.10(+1.32%)
Apr 14, 2015 7.826 7.879 7.765 7.806 22,425 +0.03(+0.35%)
Apr 13, 2015 7.670 7.820 7.616 7.779 58,379 +0.14(+1.87%)
Apr 10, 2015 7.614 7.709 7.586 7.636 28,268 +0.05(+0.72%)
Apr 09, 2015 7.524 7.675 7.524 7.581 27,300 +0.09(+1.21%)
Apr 08, 2015 7.485 7.580 7.441 7.491 18,942 -0.03(-0.37%)
Apr 07, 2015 7.530 7.552 7.468 7.519 78,182 +0.04(+0.52%)
Apr 06, 2015 7.390 7.552 7.206 7.479 58,960 +0.15(+2.06%)
Apr 02, 2015 7.256 7.329 7.329 7.329 34,168 +0.12(+1.71%)
Apr 01, 2015 7.250 7.250 7.172 7.206 7,627 -0.05(-0.69%)
Mar 31, 2015 7.200 7.267 7.155 7.256 27,241 +0.02(+0.23%)
Mar 30, 2015 7.228 7.273 7.166 7.239 14,482 +0.06(+0.78%)
Mar 27, 2015 7.273 7.273 7.155 7.183 21,454 -0.08(-1.15%)
Mar 26, 2015 7.138 7.271 7.138 7.267 19,150 +0.10(+1.40%)
Mar 25, 2015 7.189 7.255 7.155 7.166 8,030 +0.01(+0.16%)
Mar 24, 2015 7.178 7.288 7.155 7.155 9,287 -0.01(-0.16%)
Mar 23, 2015 7.155 7.211 7.042 7.166 159,554 +0.01(+0.16%)
Mar 20, 2015 7.083 7.368 6.995 7.155 142,416 +0.09(+1.27%)
Mar 19, 2015 7.111 7.111 6.892 7.066 32,749 -0.07(-0.94%)
Mar 18, 2015 7.099 7.150 6.995 7.133 16,992 +0.04(+0.57%)
Mar 17, 2015 7.087 7.092 7.021 7.092 31,787 +0.00(+0.00%)
Mar 16, 2015 7.026 7.092 6.909 7.092 55,810 +0.11(+1.59%)
Mar 13, 2015 6.932 7.059 6.898 6.982 35,050 +0.00(+0.00%)
Mar 12, 2015 6.937 7.015 6.921 6.982 20,431 +0.06(+0.80%)
Mar 11, 2015 7.054 7.054 6.837 6.926 6,619 -0.08(-1.19%)
Mar 10, 2015 6.970 7.083 6.932 7.009 17,455 +0.05(+0.72%)
Mar 09, 2015 6.954 7.037 6.926 6.959 25,107 +0.01(+0.08%)
Mar 06, 2015 7.037 7.142 6.932 6.954 12,113 -0.08(-1.18%)
Mar 05, 2015 7.090 7.090 7.037 7.037 4,042 +0.05(+0.71%)
Mar 04, 2015 7.081 7.120 6.959 6.987 81,330 -0.09(-1.21%)
Mar 03, 2015 7.170 7.042 7.042 7.073 11,222 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.