Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.815	4.973	4.650	4.911	74,374	+0.01(+0.29%)
May 27, 2021	4.803	4.905	4.695	4.897	58,767	+0.11(+2.31%)
May 26, 2021	4.526	4.814	4.526	4.786	126,374	+0.25(+5.63%)
May 25, 2021	4.758	4.798	4.526	4.531	138,918	-0.22(-4.65%)
May 24, 2021	4.679	4.859	4.611	4.752	51,756	+0.00(+0.00%)
May 21, 2021	4.509	4.809	4.480	4.752	90,996	+0.22(+4.87%)
May 20, 2021	4.305	4.531	4.305	4.531	80,742	+0.21(+4.85%)
May 19, 2021	4.333	4.429	4.231	4.322	76,496	-0.02(-0.52%)
May 18, 2021	4.350	4.452	4.305	4.344	42,706	+0.02(+0.52%)
May 17, 2021	4.350	4.452	4.271	4.322	88,363	+0.07(+1.60%)
May 14, 2021	4.486	4.633	4.180	4.254	147,090	-0.18(-3.96%)
May 13, 2021	4.747	4.752	4.316	4.429	52,333	-0.36(-7.46%)
May 12, 2021	4.826	4.866	4.537	4.786	48,001	-0.10(-2.09%)
May 11, 2021	4.798	4.939	4.798	4.888	38,863	+0.01(+0.23%)
May 10, 2021	4.990	5.018	4.854	4.877	59,030	-0.03(-0.58%)
May 07, 2021	4.713	4.984	4.684	4.905	60,997	+0.19(+3.96%)
May 06, 2021	4.809	4.815	4.645	4.718	50,519	-0.10(-2.12%)
May 05, 2021	4.781	4.956	4.735	4.820	90,498	+0.04(+0.83%)
May 04, 2021	4.764	4.962	4.645	4.781	60,977	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.