Indicators

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.940	5.090	4.500	5.050	670,913	+0.15(+3.06%)
May 27, 2021	4.900	5.050	4.810	4.900	341,174	+0.01(+0.20%)
May 26, 2021	4.830	5.020	4.827	4.890	352,287	+0.04(+0.82%)
May 25, 2021	5.200	5.320	4.740	4.850	791,353	-0.30(-5.83%)
May 24, 2021	4.700	5.340	4.700	5.150	2,237,222	+0.54(+11.71%)
May 21, 2021	4.470	4.670	4.275	4.610	395,738	+0.22(+5.01%)
May 20, 2021	4.550	4.550	4.300	4.390	322,777	-0.13(-2.88%)
May 19, 2021	4.190	4.610	4.180	4.520	505,892	+0.20(+4.63%)
May 18, 2021	4.250	4.610	4.199	4.320	606,990	+0.14(+3.35%)
May 17, 2021	4.400	4.400	4.060	4.180	433,456	-0.23(-5.22%)
May 14, 2021	3.840	4.530	3.700	4.410	2,162,177	+0.95(+27.46%)
May 13, 2021	3.730	3.850	3.356	3.460	490,429	-0.26(-6.99%)
May 12, 2021	3.780	3.920	3.700	3.720	156,607	-0.09(-2.36%)
May 11, 2021	3.330	3.900	3.330	3.810	391,117	+0.14(+3.81%)
May 10, 2021	3.990	4.036	3.640	3.670	568,491	-0.33(-8.25%)
May 07, 2021	3.960	4.090	3.800	4.000	514,591	+0.11(+2.83%)
May 06, 2021	3.950	4.033	3.800	3.890	269,666	-0.09(-2.26%)
May 05, 2021	4.180	4.240	3.950	3.980	178,494	-0.15(-3.63%)
May 04, 2021	4.080	4.170	3.940	4.130	345,527	-0.07(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.