Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
New York Composite
(IX:
NYA
)
15,346.53
USD
UNCHANGED
Last Price
Updated: 4:05 PM EDT, Mar 23, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 23, 2021
15552
15552
15306
15347
0
-205.03(-1.32%)
Mar 22, 2021
15562
15596
15497
15552
0
-10.70(-0.07%)
Mar 19, 2021
15589
15636
15454
15562
0
+0.00(+0.00%)
Mar 18, 2021
15589
15636
15454
15562
0
-168.89(-1.07%)
Mar 17, 2021
15669
15746
15580
15731
0
+61.85(+0.39%)
Mar 16, 2021
15776
15776
15639
15669
0
-106.20(-0.67%)
Mar 15, 2021
15715
15778
15613
15776
0
+60.29(+0.38%)
Mar 12, 2021
15648
15718
15608
15715
0
+0.00(+0.00%)
Mar 11, 2021
15648
15718
15608
15715
0
+193.37(+1.25%)
Mar 10, 2021
15376
15573
15376
15522
0
+146.21(+0.95%)
Mar 09, 2021
15288
15498
15288
15376
0
+87.25(+0.57%)
Mar 08, 2021
15252
15472
15237
15288
0
+36.55(+0.24%)
Mar 05, 2021
14959
15284
14819
15252
0
+0.00(+0.00%)
Mar 04, 2021
14959
15284
14819
15252
0
+52.64(+0.35%)
Mar 03, 2021
15277
15336
15198
15199
0
-77.83(-0.51%)
Mar 02, 2021
15328
15367
15258
15277
0
-50.75(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.