Indicators

Slang Worldwideinc (CSE: SLNG )

0.0350 -0.0050 (-12.50%)

Official Closing Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023	0.0350			0.0350	0	+0.01(+16.67%)
May 26, 2023				0.0300	0	+0.00(+0.00%)
May 25, 2023	0.0350	0.0350	0.0300	0.0300	39,950	-0.01(-14.29%)
May 24, 2023	0.0300	0.0350	0.0300	0.0350	1,180,899	+0.01(+40.00%)
May 23, 2023	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
May 19, 2023				0.0250	0	+0.00(+0.00%)
May 17, 2023	0.0250			0.0250	890	-0.01(-28.57%)
May 16, 2023	0.0300	0.0350	0.0250	0.0350	122,000	+0.01(+16.67%)
May 15, 2023	0.0300	0.0300	0.0300	0.0300	34,000	+0.00(+0.00%)
May 12, 2023	0.0250	0.0300	0.0250	0.0300	63,666	+0.00(+0.00%)
May 11, 2023	0.0300	0.0300	0.0300	0.0300	129,300	+0.00(+20.00%)
May 09, 2023	0.0250			0.0250	0	-0.00(-16.67%)
May 08, 2023	0.0300	0.0300	0.0250	0.0300	122,081	+0.00(+0.00%)
May 05, 2023	0.0300	0.0350	0.0300	0.0300	774,000	+0.00(+0.00%)
May 04, 2023	0.0300	0.0350	0.0250	0.0300	60,001	+0.00(+0.00%)
May 03, 2023	0.0250	0.0300	0.0250	0.0300	217,151	+0.00(+20.00%)
May 02, 2023	0.0300	0.0300	0.0250	0.0250	221,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.