Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2400 0.2550 0.2350 0.2350 476,351 -0.02(-7.84%)
May 28, 2020 0.2600 0.2700 0.2500 0.2550 1,119,149 -0.01(-1.92%)
May 27, 2020 0.2600 0.2600 0.2250 0.2600 1,524,013 +0.01(+4.00%)
May 26, 2020 0.2750 0.2800 0.2300 0.2500 2,407,346 -0.02(-7.41%)
May 25, 2020 0.2600 0.3000 0.2300 0.2700 2,268,312 +0.02(+5.88%)
May 22, 2020 0.2100 0.2700 0.2100 0.2550 2,086,456 +0.02(+10.87%)
May 21, 2020 0.2150 0.2300 0.1950 0.2300 1,022,314 +0.02(+6.98%)
May 20, 2020 0.2200 0.2200 0.1950 0.2150 1,471,101 +0.02(+10.26%)
May 19, 2020 0.1850 0.2200 0.1700 0.1950 4,681,450 +0.02(+8.33%)
May 15, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
May 14, 2020 0.1550 0.1550 0.1450 0.1500 582,228 -0.01(-3.23%)
May 13, 2020 0.1550 0.1600 0.1450 0.1550 825,654 +0.00(+0.00%)
May 12, 2020 0.1300 0.1600 0.1300 0.1550 1,293,816 +0.02(+19.23%)
May 11, 2020 0.1450 0.1450 0.1250 0.1300 1,023,233 -0.01(-7.14%)
May 08, 2020 0.1400 0.1500 0.1350 0.1400 1,643,513 -0.00(-3.45%)
May 07, 2020 0.1450 0.1500 0.1350 0.1450 1,219,948 +0.00(+3.57%)
May 06, 2020 0.1500 0.1550 0.1350 0.1400 709,554 -0.01(-6.67%)
May 05, 2020 0.1550 0.1650 0.1500 0.1500 744,021 -0.01(-6.25%)
May 04, 2020 0.1600 0.1650 0.1500 0.1600 343,937 -0.01(-3.03%)
May 01, 2020 0.1650 0.1750 0.1500 0.1650 1,807,232 -0.01(-8.33%)
Apr 30, 2020 0.1350 0.2100 0.1350 0.1800 5,327,989 +0.05(+38.46%)
Apr 29, 2020 0.1250 0.1400 0.1250 0.1300 2,856,918 +0.01(+4.00%)
Apr 28, 2020 0.1300 0.1300 0.1200 0.1250 1,029,854 -0.01(-7.41%)
Apr 27, 2020 0.1300 0.1400 0.1250 0.1350 674,331 +0.01(+3.85%)
Apr 24, 2020 0.1250 0.1350 0.1100 0.1300 2,901,856 +0.01(+4.00%)
Apr 23, 2020 0.1350 0.1400 0.1150 0.1250 932,449 -0.01(-7.41%)
Apr 22, 2020 0.1200 0.1350 0.1200 0.1350 1,113,929 +0.02(+12.50%)
Apr 21, 2020 0.1250 0.1300 0.1100 0.1200 1,407,262 -0.01(-7.69%)
Apr 20, 2020 0.1400 0.1450 0.1250 0.1300 984,885 -0.01(-10.34%)
Apr 17, 2020 0.1400 0.1450 0.1380 0.1450 605,843 +0.00(+3.57%)
Apr 16, 2020 0.1400 0.1500 0.1250 0.1400 811,939 +0.01(+3.70%)
Apr 15, 2020 0.1550 0.1600 0.1350 0.1350 516,388 -0.01(-10.00%)
Apr 14, 2020 0.1300 0.1600 0.1300 0.1500 973,595 +0.01(+11.11%)
Apr 13, 2020 0.1450 0.1500 0.1300 0.1350 1,004,700 -0.01(-10.00%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 08, 2020 0.1500 0.1600 0.1400 0.1450 626,520 -0.01(-3.33%)
Apr 07, 2020 0.1650 0.1700 0.1500 0.1500 637,235 -0.02(-9.09%)
Apr 06, 2020 0.1700 0.1800 0.1650 0.1650 521,659 -0.01(-2.94%)
Apr 03, 2020 0.1850 0.1850 0.1650 0.1700 257,395 -0.01(-8.11%)
Apr 02, 2020 0.2000 0.2000 0.1750 0.1850 500,870 -0.01(-2.63%)
Apr 01, 2020 0.2000 0.2100 0.1850 0.1900 267,497 -0.01(-5.00%)
Mar 31, 2020 0.1950 0.2050 0.1950 0.2000 175,280 +0.00(+0.00%)
Mar 30, 2020 0.1950 0.2100 0.1950 0.2000 177,283 +0.00(+0.00%)
Mar 27, 2020 0.2000 0.2250 0.1950 0.2000 453,632 -0.01(-4.76%)
Mar 26, 2020 0.2050 0.2400 0.2000 0.2100 843,120 +0.02(+10.53%)
Mar 25, 2020 0.1950 0.2100 0.1900 0.1900 381,445 -0.01(-5.00%)
Mar 24, 2020 0.1800 0.2000 0.1800 0.2000 337,079 +0.01(+5.26%)
Mar 23, 2020 0.1750 0.2000 0.1700 0.1900 222,488 +0.02(+15.15%)
Mar 20, 2020 0.1600 0.1900 0.1600 0.1650 693,900 -0.01(-8.33%)
Mar 19, 2020 0.1500 0.1800 0.1500 0.1800 315,175 +0.01(+5.88%)
Mar 18, 2020 0.1950 0.1950 0.1450 0.1700 286,118 -0.03(-15.00%)
Mar 17, 2020 0.1900 0.2200 0.1900 0.2000 134,754 -0.02(-9.09%)
Mar 16, 2020 0.2000 0.2350 0.1800 0.2200 611,342 -0.02(-8.33%)
Mar 13, 2020 0.2250 0.2400 0.2100 0.2400 312,014 +0.00(+0.00%)
Mar 12, 2020 0.2200 0.2400 0.2100 0.2400 387,248 +0.00(+0.00%)
Mar 11, 2020 0.2550 0.2550 0.2200 0.2400 407,939 -0.02(-7.69%)
Mar 10, 2020 0.2600 0.2700 0.2500 0.2600 85,156 +0.00(+0.00%)
Mar 09, 2020 0.2100 0.2650 0.2100 0.2600 517,620 -0.01(-3.70%)
Mar 06, 2020 0.2600 0.2750 0.2450 0.2700 464,112 -0.01(-3.57%)
Mar 05, 2020 0.2750 0.2800 0.2600 0.2800 259,652 +0.02(+7.69%)
Mar 04, 2020 0.2500 0.2800 0.2450 0.2600 308,136 +0.01(+4.00%)
Mar 03, 2020 0.2800 0.3000 0.2500 0.2500 957,463 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.