Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0800 -0.0050 (-5.88%)
Official Closing Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2650 0.2700 0.1650 0.1750 1,032,563 -0.11(-38.60%)
May 30, 2023 0.2900 0.3050 0.2500 0.2850 470,344 +0.00(+0.00%)
May 29, 2023 0.3000 0.3300 0.2700 0.2850 637,745 -0.11(-26.92%)
May 26, 2023 0.3800 0.3950 0.3650 0.3900 130,706 +0.01(+1.30%)
May 25, 2023 0.3750 0.4000 0.3700 0.3850 234,499 +0.00(+0.00%)
May 24, 2023 0.3700 0.4000 0.3650 0.3850 92,901 +0.02(+5.48%)
May 23, 2023 0.3800 0.4100 0.3650 0.3650 271,295 -0.02(-5.19%)
May 19, 2023 0.3850 0 -0.02(-3.75%)
May 18, 2023 0.3650 0.4250 0.3650 0.4000 260,641 +0.02(+5.26%)
May 17, 2023 0.3550 0.3850 0.3500 0.3800 176,187 +0.02(+5.56%)
May 16, 2023 0.4000 0.4000 0.3500 0.3600 95,383 -0.02(-5.26%)
May 15, 2023 0.3650 0.4050 0.3650 0.3800 122,901 +0.00(+0.00%)
May 12, 2023 0.3250 0.4100 0.3250 0.3800 265,209 +0.06(+18.75%)
May 11, 2023 0.3450 0.3450 0.3200 0.3200 104,560 -0.02(-4.48%)
May 10, 2023 0.3750 0.3750 0.3250 0.3350 214,687 -0.02(-6.94%)
May 09, 2023 0.3800 0.4250 0.3300 0.3600 404,544 -0.07(-16.28%)
May 08, 2023 0.4000 0.4400 0.3600 0.4300 431,441 -0.01(-2.27%)
May 05, 2023 0.4700 0.4950 0.4200 0.4400 285,714 -0.11(-20.00%)
May 04, 2023 0.4250 0.7000 0.3800 0.5500 710,337 +0.10(+20.88%)
May 03, 2023 0.3200 0.5000 0.3200 0.4550 761,809 +0.14(+44.44%)
May 02, 2023 0.4600 0.4700 0.3050 0.3150 1,553,568 -0.17(-35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.