Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2857 2886 2827 2841 0 -39.89(-1.38%)
May 28, 2015 2881 2891 2862 2881 0 -4.66(-0.16%)
May 27, 2015 2872 2893 2853 2885 0 +18.97(+0.66%)
May 26, 2015 2898 2906 2854 2866 0 -40.87(-1.41%)
May 22, 2015 2907 2907 2907 2907 0 -10.81(-0.37%)
May 21, 2015 2922 2940 2904 2918 0 -5.83(-0.20%)
May 20, 2015 2925 2941 2912 2924 0 -3.73(-0.13%)
May 19, 2015 2940 2948 2910 2928 0 -8.53(-0.29%)
May 18, 2015 2916 2944 2904 2936 0 +17.85(+0.61%)
May 15, 2015 2923 2940 2891 2918 0 -6.91(-0.24%)
May 14, 2015 2914 2940 2896 2925 0 +30.46(+1.05%)
May 13, 2015 2907 2931 2865 2895 0 -12.84(-0.44%)
May 12, 2015 2889 2917 2867 2908 0 +5.60(+0.19%)
May 11, 2015 2897 2921 2882 2902 0 -2.30(-0.08%)
May 08, 2015 2904 2924 2888 2904 0 +28.73(+1.00%)
May 07, 2015 2861 2888 2846 2875 0 +2.32(+0.08%)
May 06, 2015 2877 2889 2848 2873 0 +3.60(+0.13%)
May 05, 2015 2888 2912 2859 2870 0 -25.77(-0.89%)
May 04, 2015 2904 2918 2880 2895 0 -5.51(-0.19%)
May 01, 2015 2872 2917 2856 2901 0 +42.59(+1.49%)
Apr 30, 2015 2888 2912 2841 2858 0 -52.28(-1.80%)
Apr 29, 2015 2883 2925 2863 2911 0 +13.26(+0.46%)
Apr 28, 2015 2892 2909 2863 2897 0 -2.93(-0.10%)
Apr 27, 2015 2896 2923 2874 2900 0 +12.86(+0.45%)
Apr 24, 2015 2883 2902 2861 2887 0 +5.81(+0.20%)
Apr 23, 2015 2867 2909 2844 2882 0 -15.58(-0.54%)
Apr 22, 2015 2893 2913 2855 2897 0 +11.39(+0.39%)
Apr 21, 2015 2871 2900 2850 2886 0 +26.68(+0.93%)
Apr 20, 2015 2849 2877 2834 2859 0 +23.83(+0.84%)
Apr 17, 2015 2857 2871 2818 2835 0 -47.81(-1.66%)
Apr 16, 2015 2930 2953 2870 2883 0 -11.54(-0.40%)
Apr 15, 2015 2870 2918 2847 2895 0 +39.73(+1.39%)
Apr 14, 2015 2839 2860 2815 2855 0 +26.15(+0.92%)
Apr 13, 2015 2845 2861 2822 2829 0 -14.68(-0.52%)
Apr 10, 2015 2846 2856 2819 2843 0 +2.41(+0.08%)
Apr 09, 2015 2828 2855 2807 2841 0 +5.84(+0.21%)
Apr 08, 2015 2815 2846 2804 2835 0 +18.81(+0.67%)
Apr 07, 2015 2835 2847 2808 2816 0 -28.21(-0.99%)
Apr 06, 2015 2786 2856 2777 2844 0 +42.07(+1.50%)
Apr 02, 2015 2802 2802 2802 2802 0 -6.18(-0.22%)
Apr 01, 2015 2832 2847 2792 2809 0 -32.53(-1.14%)
Mar 31, 2015 2854 2862 2825 2841 0 -24.82(-0.87%)
Mar 30, 2015 2833 2876 2822 2866 0 +49.26(+1.75%)
Mar 27, 2015 2801 2827 2782 2817 0 +10.92(+0.39%)
Mar 26, 2015 2818 2831 2787 2806 0 -23.49(-0.83%)
Mar 25, 2015 2882 2894 2820 2829 0 -41.44(-1.44%)
Mar 24, 2015 2875 2898 2858 2871 0 -3.97(-0.14%)
Mar 23, 2015 2872 2889 2853 2875 0 -6.84(-0.24%)
Mar 20, 2015 2869 2897 2850 2882 0 +25.79(+0.90%)
Mar 19, 2015 2856 2873 2829 2856 0 -15.19(-0.53%)
Mar 18, 2015 2822 2886 2802 2871 0 +43.32(+1.53%)
Mar 17, 2015 2805 2835 2789 2828 0 +4.94(+0.18%)
Mar 16, 2015 2798 2829 2787 2823 0 +35.83(+1.29%)
Mar 13, 2015 2806 2816 2765 2787 0 -24.61(-0.88%)
Mar 12, 2015 2808 2830 2780 2811 0 +13.46(+0.48%)
Mar 11, 2015 2783 2808 2763 2798 0 +16.46(+0.59%)
Mar 10, 2015 2812 2829 2775 2782 0 -55.53(-1.96%)
Mar 09, 2015 2827 2856 2812 2837 0 +2.27(+0.08%)
Mar 06, 2015 2849 2867 2822 2835 0 -34.28(-1.19%)
Mar 05, 2015 2866 2889 2839 2869 0 +2.29(+0.08%)
Mar 04, 2015 2867 2900 2869 2867 0 -30.13(-1.04%)
Mar 03, 2015 2893 2905 2887 2897 0 +10.47(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.