Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 14451 14574 14449 14544 12,400 +133.10(+0.92%)
May 30, 2007 14502 14576 14379 14411 15,000 -96.80(-0.67%)
May 29, 2007 14419 14530 14372 14508 11,000 +110.30(+0.77%)
May 28, 2007 14468 14528 14368 14398 12,000 +59.40(+0.41%)
May 25, 2007 14074 14365 14046 14338 14,000 +120.40(+0.85%)
May 24, 2007 14345 14390 14174 14218 13,600 -145.20(-1.01%)
May 23, 2007 14490 14501 14326 14363 18,000 -90.40(-0.63%)
May 22, 2007 14458 14484 14348 14454 17,000 +35.10(+0.24%)
May 21, 2007 14415 14451 14385 14419 30,800 +115.20(+0.81%)
May 18, 2007 14262 14337 14201 14303 12,400 +3.70(+0.03%)
May 17, 2007 14217 14353 14217 14300 17,600 +172.40(+1.22%)
May 16, 2007 13950 14159 13937 14127 19,800 +198.00(+1.42%)
May 15, 2007 13949 14024 13886 13929 11,200 -36.60(-0.26%)
May 14, 2007 13954 14026 13924 13966 11,200 +169.70(+1.23%)
May 11, 2007 13692 13864 13563 13796 16,000 +25.00(+0.18%)
May 10, 2007 13823 13977 13745 13771 13,600 -10.30(-0.07%)
May 09, 2007 13708 13806 13612 13782 12,400 +16.00(+0.12%)
May 08, 2007 13886 13956 13741 13766 12,800 -113.70(-0.82%)
May 07, 2007 14045 14067 13861 13879 11,600 -55.10(-0.40%)
May 04, 2007 14130 14189 13913 13934 13,200 -143.90(-1.02%)
May 03, 2007 13988 14107 13988 14078 14,200 +205.80(+1.48%)
May 02, 2007 13823 13901 13694 13872 15,400 +0.00(+0.00%)
May 01, 2007 13823 13901 13694 13872 15,400 +0.00(+0.00%)
Apr 30, 2007 13823 13901 13694 13872 15,400 -36.20(-0.26%)
Apr 27, 2007 14219 14219 13884 13909 19,800 -320.30(-2.25%)
Apr 26, 2007 14273 14384 14127 14229 16,800 +11.10(+0.08%)
Apr 25, 2007 14142 14238 14052 14218 18,000 +81.10(+0.57%)
Apr 24, 2007 13894 14197 13850 14137 22,000 +208.40(+1.50%)
Apr 23, 2007 13973 14046 13879 13928 42,800 +30.90(+0.22%)
Apr 20, 2007 13685 13916 13685 13897 21,200 +277.70(+2.04%)
Apr 19, 2007 13539 13658 13424 13620 15,800 -52.50(-0.38%)
Apr 18, 2007 13603 13763 13603 13672 14,200 +65.20(+0.48%)
Apr 17, 2007 13733 13756 13581 13607 14,200 -88.60(-0.65%)
Apr 16, 2007 13480 13708 13480 13696 14,200 +311.50(+2.33%)
Apr 13, 2007 13163 13421 13120 13384 18,400 +270.30(+2.06%)
Apr 12, 2007 13128 13160 13031 13114 12,200 -69.40(-0.53%)
Apr 11, 2007 13222 13295 13161 13183 16,000 -6.30(-0.05%)
Apr 10, 2007 13236 13236 13076 13190 15,400 +11.80(+0.09%)
Apr 09, 2007 12905 13194 12905 13178 13,800 +321.60(+2.50%)
Apr 05, 2007 12792 12899 12712 12856 15,800 +69.30(+0.54%)
Apr 04, 2007 12691 12835 12691 12787 18,800 +162.20(+1.28%)
Apr 03, 2007 12504 12658 12482 12625 12,200 +169.20(+1.36%)
Apr 02, 2007 12812 12812 12426 12455 15,800 -616.70(-4.72%)
Mar 30, 2007 13018 13112 12984 13072 13,600 +92.40(+0.71%)
Mar 29, 2007 12862 13004 12833 12980 15,600 +95.40(+0.74%)
Mar 28, 2007 13034 13036 12861 12884 13,200 -240.00(-1.83%)
Mar 27, 2007 13346 13346 13091 13124 12,200 +0.00(+0.00%)
Mar 26, 2007 13346 13346 13091 13124 12,200 -161.60(-1.22%)
Mar 23, 2007 13344 13387 13197 13286 16,400 -22.10(-0.17%)
Mar 22, 2007 13072 13326 13072 13308 19,000 +362.10(+2.80%)
Mar 21, 2007 12736 12965 12664 12946 16,000 +240.00(+1.89%)
Mar 20, 2007 12747 12799 12675 12706 15,600 +60.90(+0.48%)
Mar 19, 2007 12485 12655 12427 12645 12,000 +214.60(+1.73%)
Mar 16, 2007 12570 12639 12316 12430 14,800 -113.40(-0.90%)
Mar 15, 2007 12656 12790 12511 12544 16,200 +14.20(+0.11%)
Mar 14, 2007 12694 12694 12504 12530 19,200 -453.40(-3.49%)
Mar 13, 2007 12924 13027 12818 12983 15,000 +80.40(+0.62%)
Mar 12, 2007 12917 13057 12845 12903 17,200 +17.60(+0.14%)
Mar 10, 2007 13107 13146 12788 12885 25,200 -164.30(-1.26%)
Mar 09, 2007 12650 13100 12597 13049 20,800 +469.50(+3.73%)
Mar 08, 2007 12793 12902 12390 12580 19,800 -117.30(-0.92%)
Mar 07, 2007 12573 12760 12427 12697 21,600 +282.10(+2.27%)
Mar 06, 2007 12717 12717 12344 12415 27,600 +0.00(+0.00%)
Mar 05, 2007 12717 12717 12344 12415 0 -471.10(-3.66%)
Mar 03, 2007 13139 13254 12837 12886 19,600 -273.40(-2.08%)
Mar 02, 2007 13014 13193 12861 13160 24,200 +221.40(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.