Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 16225 16312 16086 16218 16,000 -93.70(-0.57%)
May 30, 2012 16392 16439 16295 16312 13,800 -126.40(-0.77%)
May 29, 2012 16500 16544 16410 16439 8,600 +21.80(+0.13%)
May 28, 2012 16290 16440 16218 16417 8,000 +199.00(+1.23%)
May 27, 2012 16213 16274 16118 16218 0 +0.00(+0.00%)
May 26, 2012 16213 16274 16118 16218 0 +0.00(+0.00%)
May 25, 2012 16213 16274 16118 16218 9,400 -4.50(-0.03%)
May 24, 2012 16034 16252 15935 16222 11,000 +274.20(+1.72%)
May 23, 2012 15995 16026 15847 15948 11,400 -78.30(-0.49%)
May 22, 2012 16344 16367 16001 16026 11,600 -156.90(-0.97%)
May 21, 2012 16188 16298 16150 16183 10,400 +30.50(+0.19%)
May 20, 2012 15868 16206 15810 16153 0 +0.00(+0.00%)
May 19, 2012 15868 16206 15810 16153 0 +0.00(+0.00%)
May 18, 2012 15868 16206 15810 16153 14,000 +82.30(+0.51%)
May 17, 2012 16119 16240 16008 16070 12,800 +40.40(+0.25%)
May 16, 2012 16133 16328 15975 16030 12,800 -298.10(-1.83%)
May 15, 2012 16147 16370 16123 16328 11,400 +112.40(+0.69%)
May 14, 2012 16318 16390 16125 16216 11,000 -77.20(-0.47%)
May 13, 2012 16356 16447 16234 16293 0 +0.00(+0.00%)
May 12, 2012 16356 16447 16234 16293 0 +0.00(+0.00%)
May 11, 2012 16356 16447 16234 16293 11,200 -127.10(-0.77%)
May 10, 2012 16516 16672 16377 16420 10,800 -59.50(-0.36%)
May 09, 2012 16436 16616 16423 16480 12,400 -66.60(-0.40%)
May 08, 2012 16916 16918 16503 16546 12,800 -366.50(-2.17%)
May 07, 2012 16620 16944 16514 16913 11,400 +81.60(+0.48%)
May 06, 2012 17067 17151 16777 16831 0 +0.00(+0.00%)
May 05, 2012 17067 17151 16777 16831 0 +0.00(+0.00%)
May 04, 2012 17067 17151 16777 16831 11,000 -320.10(-1.87%)
May 03, 2012 17272 17302 17121 17151 8,600 -150.70(-0.87%)
May 02, 2012 17371 17432 17266 17302 9,400 -16.90(-0.10%)
May 01, 2012 17196 17359 17196 17319 0 +0.00(+0.00%)
Apr 30, 2012 17196 17359 17187 17319 8,400 +184.60(+1.08%)
Apr 29, 2012 17145 17242 17022 17134 0 +0.00(+0.00%)
Apr 28, 2012 17145 17242 17022 17134 0 +0.00(+0.00%)
Apr 27, 2012 17145 17242 17022 17134 11,000 +3.50(+0.02%)
Apr 26, 2012 17191 17193 17084 17131 10,800 -20.60(-0.12%)
Apr 25, 2012 17226 17250 17019 17151 11,400 -56.00(-0.33%)
Apr 24, 2012 17155 17248 17047 17207 12,400 +110.60(+0.65%)
Apr 23, 2012 17348 17444 17057 17097 13,000 -277.10(-1.59%)
Apr 22, 2012 17460 17520 17231 17374 0 +0.00(+0.00%)
Apr 21, 2012 17460 17520 17231 17374 0 +0.00(+0.00%)
Apr 20, 2012 17460 17520 17231 17374 11,200 -129.90(-0.74%)
Apr 19, 2012 17433 17530 17362 17504 11,800 +111.30(+0.64%)
Apr 18, 2012 17447 17523 17358 17392 9,800 +34.50(+0.20%)
Apr 17, 2012 17201 17382 17103 17358 12,400 +207.00(+1.21%)
Apr 16, 2012 17048 17173 17010 17151 9,800 +56.40(+0.33%)
Apr 15, 2012 17233 17398 17027 17094 0 +0.00(+0.00%)
Apr 14, 2012 17233 17398 17027 17094 0 +0.00(+0.00%)
Apr 13, 2012 17233 17398 17027 17094 18,400 -238.10(-1.37%)
Apr 12, 2012 17277 17395 17199 17333 10,200 +133.20(+0.77%)
Apr 11, 2012 17126 17319 17076 17199 11,800 -44.40(-0.26%)
Apr 10, 2012 17259 17275 17136 17244 10,000 +21.70(+0.13%)
Apr 09, 2012 17408 17486 17200 17222 9,800 -263.90(-1.51%)
Apr 05, 2012 17553 17553 17437 17486 0 +0.00(+0.00%)
Apr 04, 2012 17553 17597 17437 17486 9,800 -111.40(-0.63%)
Apr 03, 2012 17576 17664 17478 17597 10,800 +119.20(+0.68%)
Apr 02, 2012 17430 17530 17382 17478 10,000 +74.00(+0.43%)
Apr 01, 2012 17117 17440 17105 17404 0 +0.00(+0.00%)
Mar 31, 2012 17117 17440 17105 17404 0 +0.00(+0.00%)
Mar 30, 2012 17117 17440 17105 17404 25,000 +345.60(+2.03%)
Mar 29, 2012 17040 17109 16921 17059 11,200 -63.00(-0.37%)
Mar 28, 2012 17234 17246 17040 17122 13,200 -135.80(-0.79%)
Mar 27, 2012 17209 17367 17061 17257 19,000 +204.60(+1.20%)
Mar 26, 2012 17378 17378 17022 17053 17,000 -308.90(-1.78%)
Mar 25, 2012 17258 17458 17179 17362 0 +0.00(+0.00%)
Mar 24, 2012 17258 17458 17179 17362 0 +0.00(+0.00%)
Mar 23, 2012 17258 17458 17179 17362 12,600 +165.20(+0.96%)
Mar 22, 2012 17586 17687 17136 17196 17,600 -405.20(-2.30%)
Mar 21, 2012 17301 17623 17276 17602 14,200 +285.50(+1.65%)
Mar 20, 2012 17309 17410 17212 17316 14,200 +42.80(+0.25%)
Mar 19, 2012 17532 17562 17226 17273 13,800 -192.80(-1.10%)
Mar 18, 2012 17657 17871 17427 17466 0 +0.00(+0.00%)
Mar 17, 2012 17657 17871 17427 17466 0 +0.00(+0.00%)
Mar 16, 2012 17657 17871 17427 17466 24,800 -209.60(-1.19%)
Mar 15, 2012 17917 17918 17622 17676 13,800 -243.50(-1.36%)
Mar 14, 2012 18003 18041 17837 17919 14,200 +105.70(+0.59%)
Mar 13, 2012 17680 17843 17680 17814 12,800 +225.90(+1.28%)
Mar 12, 2012 17772 17772 17495 17588 12,200 +84.50(+0.48%)
Mar 11, 2012 17326 17532 17326 17503 0 +0.00(+0.00%)
Mar 10, 2012 17326 17532 17326 17503 12,800 +0.00(+0.00%)
Mar 09, 2012 17326 17532 17326 17503 0 +357.70(+2.09%)
Mar 08, 2012 17127 17239 17009 17146 20,400 -27.80(-0.16%)
Mar 07, 2012 17337 17692 17128 17173 18,600 -189.60(-1.09%)
Mar 06, 2012 17598 17598 17312 17363 12,000 +0.00(+0.00%)
Mar 05, 2012 17598 17598 17312 17363 0 -273.90(-1.55%)
Mar 04, 2012 17661 17732 17504 17637 0 +0.00(+0.00%)
Mar 03, 2012 17661 17732 17504 17637 17,000 +52.80(+0.30%)
Mar 02, 2012 17715 17718 17463 17584 18,800 -168.70(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.