Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 535.91 538.01 533.21 536.26 0 +0.35(+0.07%)
May 30, 2013 535.34 538.76 534.98 535.91 0 +0.48(+0.09%)
May 29, 2013 539.82 539.83 535.41 535.43 0 -4.41(-0.82%)
May 28, 2013 535.39 540.53 535.36 539.84 0 +4.45(+0.83%)
May 27, 2013 531.51 535.39 531.51 535.39 0 +3.88(+0.73%)
May 26, 2013 529.61 533.72 529.61 531.51 0 +0.00(+0.00%)
May 24, 2013 529.61 533.72 529.61 531.51 0 +1.91(+0.36%)
May 23, 2013 537.10 537.10 526.77 529.60 0 -7.71(-1.43%)
May 22, 2013 536.26 537.70 534.97 537.31 0 +1.11(+0.21%)
May 21, 2013 531.18 536.34 531.16 536.20 0 +5.03(+0.95%)
May 20, 2013 530.90 532.32 530.18 531.17 0 +0.00(+0.00%)
May 19, 2013 530.90 532.32 530.18 531.17 0 +0.00(+0.00%)
May 17, 2013 530.90 532.32 530.18 531.17 0 +0.00(+0.00%)
May 16, 2013 530.90 532.32 530.18 531.17 0 +0.29(+0.05%)
May 15, 2013 532.08 532.75 528.19 530.88 0 -1.14(-0.21%)
May 14, 2013 532.69 533.90 529.36 532.02 0 -0.65(-0.12%)
May 13, 2013 531.01 532.71 531.01 532.67 0 +1.68(+0.32%)
May 12, 2013 531.04 534.11 530.69 530.99 0 +0.00(+0.00%)
May 10, 2013 531.04 534.11 530.69 530.99 0 -0.05(-0.01%)
May 09, 2013 528.61 532.22 528.58 531.04 0 +0.00(+0.00%)
May 08, 2013 528.61 532.22 528.58 531.04 0 +2.43(+0.46%)
May 07, 2013 528.34 529.61 525.66 528.61 0 +0.27(+0.05%)
May 06, 2013 527.36 528.66 525.65 528.34 0 +0.99(+0.19%)
May 05, 2013 519.48 527.35 519.45 527.35 0 +0.00(+0.00%)
May 03, 2013 519.48 527.35 519.45 527.35 0 +7.87(+1.51%)
May 02, 2013 524.81 524.81 517.32 519.48 0 -5.33(-1.02%)
May 01, 2013 521.52 524.89 521.52 524.81 0 +0.00(+0.00%)
Apr 30, 2013 521.52 524.89 521.52 524.81 0 +3.30(+0.63%)
Apr 29, 2013 524.50 524.87 520.38 521.51 0 -2.99(-0.57%)
Apr 28, 2013 523.88 524.58 520.94 524.50 0 +0.00(+0.00%)
Apr 27, 2013 523.88 524.58 520.94 524.50 0 +0.00(+0.00%)
Apr 26, 2013 523.88 524.58 520.94 524.50 0 +0.63(+0.12%)
Apr 25, 2013 518.23 523.89 517.59 523.87 0 +5.64(+1.09%)
Apr 24, 2013 515.10 518.76 515.05 518.23 0 +3.03(+0.59%)
Apr 23, 2013 509.23 515.20 509.06 515.20 0 +5.98(+1.17%)
Apr 22, 2013 510.12 512.25 509.14 509.22 0 -0.91(-0.18%)
Apr 19, 2013 504.50 510.98 504.50 510.13 0 +5.67(+1.12%)
Apr 18, 2013 501.32 506.56 501.09 504.46 0 +3.14(+0.63%)
Apr 17, 2013 507.18 509.91 501.32 501.32 0 -5.85(-1.15%)
Apr 16, 2013 507.54 507.62 502.73 507.17 0 -0.39(-0.08%)
Apr 15, 2013 514.70 515.35 507.04 507.56 0 -10.83(-2.09%)
Apr 14, 2013 518.37 521.07 517.96 518.39 0 +3.67(+0.71%)
Apr 12, 2013 518.44 518.44 514.23 514.72 0 -3.70(-0.71%)
Apr 11, 2013 518.37 521.07 517.96 518.42 0 +0.06(+0.01%)
Apr 10, 2013 513.79 518.36 513.79 518.36 0 +4.57(+0.89%)
Apr 09, 2013 512.78 516.44 512.51 513.79 0 +1.20(+0.23%)
Apr 08, 2013 509.18 513.63 509.18 512.59 0 -4.88(-0.94%)
Apr 06, 2013 522.94 522.96 516.86 517.47 0 +8.29(+1.63%)
Apr 05, 2013 517.35 518.70 507.67 509.18 0 -8.16(-1.58%)
Apr 04, 2013 522.94 522.96 516.86 517.34 0 -5.61(-1.07%)
Apr 03, 2013 521.69 524.80 520.29 522.95 0 +1.27(+0.24%)
Apr 02, 2013 518.68 522.86 517.85 521.68 0 +2.98(+0.57%)
Apr 01, 2013 519.59 521.63 517.64 518.70 0 +0.00(+0.00%)
Mar 29, 2013 519.59 521.63 517.64 518.70 0 +0.00(+0.00%)
Mar 28, 2013 519.59 521.63 517.64 518.70 0 +0.00(+0.00%)
Mar 27, 2013 519.59 521.63 517.64 518.70 0 -0.87(-0.17%)
Mar 26, 2013 518.64 521.30 517.55 519.57 0 +0.95(+0.18%)
Mar 25, 2013 521.85 525.27 518.60 518.62 0 -2.00(-0.38%)
Mar 24, 2013 522.09 524.56 518.94 520.62 0 -1.23(-0.24%)
Mar 22, 2013 520.84 523.12 519.73 521.85 0 +1.01(+0.19%)
Mar 21, 2013 522.09 524.56 518.94 520.84 0 -1.25(-0.24%)
Mar 20, 2013 523.26 526.11 521.15 522.09 0 -1.17(-0.22%)
Mar 19, 2013 524.65 526.50 523.18 523.26 0 -1.36(-0.26%)
Mar 18, 2013 526.38 526.38 519.84 524.62 0 -1.77(-0.34%)
Mar 15, 2013 527.87 529.68 524.75 526.39 0 -1.48(-0.28%)
Mar 14, 2013 524.38 527.87 524.15 527.87 0 +3.49(+0.67%)
Mar 13, 2013 527.42 528.07 524.27 524.38 0 -3.04(-0.58%)
Mar 12, 2013 525.35 528.69 523.74 527.42 0 +1.77(+0.34%)
Mar 11, 2013 525.11 525.65 523.19 525.65 0 +3.32(+0.64%)
Mar 10, 2013 523.23 525.72 521.74 522.33 0 -2.77(-0.53%)
Mar 09, 2013 521.73 527.00 521.73 525.10 0 +3.34(+0.64%)
Mar 08, 2013 523.23 525.72 521.74 521.76 0 -1.47(-0.28%)
Mar 07, 2013 525.11 526.16 523.23 523.23 0 -1.88(-0.36%)
Mar 06, 2013 519.20 525.35 518.74 525.11 0 +6.73(+1.30%)
Mar 05, 2013 519.16 519.94 516.22 518.38 0 -0.87(-0.17%)
Mar 04, 2013 520.53 522.67 518.24 519.25 0 -2.13(-0.41%)
Mar 03, 2013 519.93 523.45 519.93 521.38 0 +0.00(+0.00%)
Mar 02, 2013 519.93 523.45 519.93 521.38 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.