Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 440.41 445.32 434.74 437.22 0 -3.19(-0.72%)
May 30, 2012 447.13 447.13 439.55 440.41 0 -6.72(-1.50%)
May 29, 2012 444.69 448.53 443.42 447.13 0 +2.44(+0.55%)
May 28, 2012 443.96 446.91 442.59 444.69 0 +0.00(+0.00%)
May 27, 2012 443.96 446.91 442.59 444.69 0 +0.00(+0.00%)
May 26, 2012 443.96 446.91 442.59 444.69 0 +0.00(+0.00%)
May 25, 2012 443.96 446.91 442.59 444.69 0 +0.73(+0.16%)
May 24, 2012 440.86 445.26 440.08 443.96 0 +3.10(+0.70%)
May 23, 2012 454.75 454.75 440.66 440.86 0 -13.89(-3.05%)
May 22, 2012 447.72 454.92 447.72 454.75 0 +7.03(+1.57%)
May 21, 2012 442.52 448.84 440.83 447.72 0 +5.20(+1.18%)
May 20, 2012 455.71 455.73 442.52 442.52 0 +0.00(+0.00%)
May 19, 2012 455.71 455.73 442.52 442.52 0 +0.00(+0.00%)
May 18, 2012 455.71 455.73 442.52 442.52 0 -13.19(-2.89%)
May 17, 2012 458.59 458.59 451.65 455.71 0 +0.00(+0.00%)
May 16, 2012 458.59 458.59 451.65 455.71 0 -2.88(-0.63%)
May 15, 2012 456.44 460.83 456.11 458.59 0 +2.15(+0.47%)
May 14, 2012 464.58 464.58 454.13 456.44 0 -8.14(-1.75%)
May 13, 2012 463.62 464.89 458.42 464.58 0 +0.00(+0.00%)
May 12, 2012 463.62 464.89 458.42 464.58 0 +0.00(+0.00%)
May 11, 2012 463.62 464.89 458.42 464.58 0 +0.96(+0.21%)
May 10, 2012 456.49 464.36 455.15 463.62 0 +7.13(+1.56%)
May 09, 2012 455.45 460.45 451.53 456.49 0 +1.04(+0.23%)
May 08, 2012 468.08 472.03 455.45 455.45 0 -18.69(-3.94%)
May 07, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%)
May 06, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%)
May 05, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%)
May 04, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%)
May 03, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%)
May 02, 2012 475.75 480.63 472.61 474.14 0 -1.61(-0.34%)
May 01, 2012 474.00 477.07 473.79 475.75 0 +0.00(+0.00%)
Apr 30, 2012 474.00 477.07 473.79 475.75 0 +1.75(+0.37%)
Apr 29, 2012 477.00 477.04 471.81 474.00 0 +0.00(+0.00%)
Apr 28, 2012 477.00 477.04 471.81 474.00 0 +0.00(+0.00%)
Apr 27, 2012 477.00 477.04 471.81 474.00 0 -3.00(-0.63%)
Apr 26, 2012 474.91 478.33 473.53 477.00 0 +2.09(+0.44%)
Apr 25, 2012 470.97 476.37 470.82 474.91 0 +3.94(+0.84%)
Apr 24, 2012 463.55 470.97 463.55 470.97 0 +7.42(+1.60%)
Apr 23, 2012 476.09 476.09 461.92 463.55 0 -12.54(-2.63%)
Apr 22, 2012 475.23 476.51 473.14 476.09 0 +0.00(+0.00%)
Apr 21, 2012 475.23 476.51 473.14 476.09 0 +0.00(+0.00%)
Apr 20, 2012 475.23 476.51 473.14 476.09 0 +0.86(+0.18%)
Apr 19, 2012 476.26 479.29 474.47 475.23 0 -1.03(-0.22%)
Apr 18, 2012 477.19 479.45 474.09 476.26 0 -0.93(-0.19%)
Apr 17, 2012 466.98 477.23 464.61 477.19 0 +10.21(+2.19%)
Apr 16, 2012 467.29 469.83 463.84 466.98 0 -0.31(-0.07%)
Apr 15, 2012 471.35 471.87 466.05 467.29 0 +0.00(+0.00%)
Apr 14, 2012 471.35 471.87 466.05 467.29 0 +0.00(+0.00%)
Apr 13, 2012 471.35 471.87 466.05 467.29 0 -4.06(-0.86%)
Apr 12, 2012 465.28 471.37 463.88 471.35 0 +6.07(+1.30%)
Apr 11, 2012 462.55 466.95 460.88 465.28 0 +2.73(+0.59%)
Apr 10, 2012 476.56 476.58 462.55 462.55 0 -14.07(-2.95%)
Apr 09, 2012 481.78 481.78 475.79 476.62 0 +0.00(+0.00%)
Apr 05, 2012 481.78 481.78 475.79 476.62 0 +0.00(+0.00%)
Apr 04, 2012 481.78 481.78 475.79 476.62 0 -5.16(-1.07%)
Apr 03, 2012 486.34 486.71 481.76 481.78 0 -4.56(-0.94%)
Apr 02, 2012 481.87 486.34 479.61 486.34 0 +4.50(+0.93%)
Apr 01, 2012 475.58 481.87 475.57 481.84 0 +0.00(+0.00%)
Mar 31, 2012 475.58 481.87 475.57 481.84 0 +0.00(+0.00%)
Mar 30, 2012 475.58 481.87 475.57 481.84 0 +6.26(+1.32%)
Mar 29, 2012 482.49 482.63 475.19 475.58 0 -6.91(-1.43%)
Mar 28, 2012 485.63 486.19 481.89 482.49 0 -3.14(-0.65%)
Mar 27, 2012 490.67 492.79 485.58 485.63 0 -5.04(-1.03%)
Mar 26, 2012 484.81 490.67 484.27 490.67 0 +5.86(+1.21%)
Mar 25, 2012 479.35 484.93 479.29 484.81 0 +0.00(+0.00%)
Mar 24, 2012 479.35 484.93 479.29 484.81 0 +0.00(+0.00%)
Mar 23, 2012 479.35 484.93 479.29 484.81 0 +5.46(+1.14%)
Mar 22, 2012 484.64 485.09 478.78 479.35 0 -5.29(-1.09%)
Mar 21, 2012 486.32 489.00 482.13 484.64 0 -1.68(-0.35%)
Mar 20, 2012 493.81 493.88 485.72 486.32 0 -7.49(-1.52%)
Mar 19, 2012 491.81 493.88 491.21 493.81 0 +2.00(+0.41%)
Mar 18, 2012 490.04 492.61 489.65 491.81 0 +0.00(+0.00%)
Mar 17, 2012 490.04 492.61 489.65 491.81 0 +0.00(+0.00%)
Mar 16, 2012 490.04 492.61 489.65 491.81 0 +1.77(+0.36%)
Mar 15, 2012 491.24 492.85 489.65 490.04 0 -1.20(-0.24%)
Mar 14, 2012 486.18 492.29 486.18 491.24 0 +5.06(+1.04%)
Mar 13, 2012 480.76 486.73 480.76 486.18 0 +5.42(+1.13%)
Mar 12, 2012 484.49 484.61 480.48 480.76 0 -3.73(-0.77%)
Mar 11, 2012 482.72 485.26 481.35 484.49 0 +0.00(+0.00%)
Mar 10, 2012 482.72 485.26 481.35 484.49 0 +0.00(+0.00%)
Mar 09, 2012 482.72 485.26 481.35 484.49 0 +1.77(+0.37%)
Mar 08, 2012 474.20 483.00 474.20 482.72 0 +8.52(+1.80%)
Mar 07, 2012 469.19 474.20 468.68 474.20 0 +5.01(+1.07%)
Mar 06, 2012 482.49 482.56 469.19 469.19 0 -13.30(-2.76%)
Mar 05, 2012 487.93 487.94 482.15 482.49 0 -5.44(-1.11%)
Mar 04, 2012 487.16 488.98 486.66 487.93 0 +0.00(+0.00%)
Mar 03, 2012 487.16 488.98 486.66 487.93 0 +0.00(+0.00%)
Mar 02, 2012 487.16 488.98 486.66 487.93 0 +0.77(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.