Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2976 3021 2901 2992 0 -14.98(-0.50%)
May 28, 2020 3199 3219 2994 3007 0 -184.05(-5.77%)
May 27, 2020 3142 3202 3051 3191 0 +195.55(+6.53%)
May 26, 2020 2830 3033 2810 2996 0 +309.09(+11.50%)
May 22, 2020 2720 2740 2631 2687 0 -20.87(-0.77%)
May 21, 2020 2633 2755 2630 2708 0 +31.12(+1.16%)
May 20, 2020 2685 2742 2617 2676 0 +40.59(+1.54%)
May 19, 2020 2718 2764 2633 2636 0 -108.48(-3.95%)
May 18, 2020 2597 2771 2574 2744 0 +287.13(+11.69%)
May 15, 2020 2413 2495 2392 2457 0 +16.32(+0.67%)
May 14, 2020 2330 2459 2248 2441 0 +57.52(+2.41%)
May 13, 2020 2461 2484 2341 2383 0 -109.64(-4.40%)
May 12, 2020 2594 2611 2487 2493 0 -91.01(-3.52%)
May 11, 2020 2663 2669 2554 2584 0 -132.44(-4.88%)
May 08, 2020 2638 2732 2606 2716 0 +143.52(+5.58%)
May 07, 2020 2565 2635 2533 2573 0 +39.56(+1.56%)
May 06, 2020 2587 2639 2511 2533 0 -73.74(-2.83%)
May 05, 2020 2730 2736 2518 2607 0 -78.94(-2.94%)
May 04, 2020 2616 2721 2576 2686 0 +45.72(+1.73%)
May 01, 2020 2688 2730 2592 2640 0 -118.82(-4.31%)
Apr 30, 2020 2843 2885 2734 2759 0 -180.23(-6.13%)
Apr 29, 2020 2856 2990 2836 2939 0 +182.61(+6.62%)
Apr 28, 2020 2721 2782 2686 2757 0 +118.92(+4.51%)
Apr 27, 2020 2526 2664 2507 2638 0 +146.97(+5.90%)
Apr 24, 2020 2481 2550 2439 2491 0 +25.38(+1.03%)
Apr 23, 2020 2428 2513 2423 2465 0 +65.07(+2.71%)
Apr 22, 2020 2411 2438 2350 2400 0 +55.32(+2.36%)
Apr 21, 2020 2352 2410 2320 2345 0 -88.13(-3.62%)
Apr 20, 2020 2417 2497 2384 2433 0 -90.05(-3.57%)
Apr 17, 2020 2499 2561 2478 2523 0 +152.07(+6.41%)
Apr 16, 2020 2413 2434 2289 2371 0 -113.00(-4.55%)
Apr 15, 2020 2460 2512 2393 2484 0 -100.05(-3.87%)
Apr 14, 2020 2636 2669 2523 2584 0 -1.89(-0.07%)
Apr 13, 2020 2705 2707 2532 2586 0 -146.96(-5.38%)
Apr 09, 2020 2723 2826 2677 2733 0 +78.75(+2.97%)
Apr 08, 2020 2534 2686 2467 2654 0 +117.90(+4.65%)
Apr 07, 2020 2509 2649 2397 2536 0 +212.77(+9.16%)
Apr 06, 2020 2120 2356 2100 2324 0 +305.85(+15.16%)
Apr 03, 2020 2099 2166 1951 2018 0 -86.17(-4.10%)
Apr 02, 2020 2199 2298 2048 2104 0 -50.77(-2.36%)
Apr 01, 2020 2320 2367 2120 2155 0 -276.69(-11.38%)
Mar 31, 2020 2513 2537 2411 2431 0 -109.80(-4.32%)
Mar 30, 2020 2489 2582 2385 2541 0 +57.17(+2.30%)
Mar 27, 2020 2564 2601 2408 2484 0 -109.45(-4.22%)
Mar 26, 2020 2558 2679 2460 2594 0 +71.00(+2.81%)
Mar 25, 2020 2432 2670 2252 2523 0 +97.37(+4.02%)
Mar 24, 2020 2164 2461 2119 2425 0 +380.06(+18.58%)
Mar 23, 2020 1892 2086 1824 2045 0 +150.93(+7.97%)
Mar 20, 2020 2113 2160 1870 1894 0 -209.10(-9.94%)
Mar 19, 2020 1972 2149 1818 2103 0 +109.20(+5.48%)
Mar 18, 2020 2448 2463 1851 1994 0 -587.62(-22.76%)
Mar 17, 2020 2639 2713 2497 2582 0 -15.81(-0.61%)
Mar 16, 2020 2666 2858 2479 2597 0 -316.83(-10.87%)
Mar 13, 2020 3083 3117 2747 2914 0 -37.66(-1.28%)
Mar 12, 2020 3180 3220 2949 2952 0 -404.40(-12.05%)
Mar 11, 2020 3554 3587 3338 3356 0 -270.55(-7.46%)
Mar 10, 2020 3566 3637 3457 3627 0 +161.56(+4.66%)
Mar 09, 2020 3508 3599 3405 3465 0 -221.69(-6.01%)
Mar 06, 2020 3592 3727 3578 3687 0 -31.02(-0.83%)
Mar 05, 2020 3726 3786 3686 3718 0 -121.79(-3.17%)
Mar 04, 2020 3731 3849 3688 3840 0 +165.21(+4.50%)
Mar 03, 2020 3775 3815 3641 3675 0 -91.60(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.