Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4355 4357 4295 4308 0 -34.04(-0.78%)
May 27, 2016 4342 4342 4342 4342 0 -8.46(-0.19%)
May 26, 2016 4329 4387 4313 4351 0 +25.88(+0.60%)
May 25, 2016 4262 4348 4244 4325 0 +63.97(+1.50%)
May 24, 2016 4117 4290 4113 4261 0 +101.39(+2.44%)
May 23, 2016 4227 4249 4146 4159 0 -80.09(-1.89%)
May 20, 2016 4204 4276 4186 4240 0 +44.13(+1.05%)
May 19, 2016 4070 4211 4051 4195 0 -19.53(-0.46%)
May 18, 2016 4212 4247 4173 4215 0 -4.66(-0.11%)
May 17, 2016 4310 4324 4204 4220 0 -104.14(-2.41%)
May 16, 2016 4261 4339 4255 4324 0 +60.51(+1.42%)
May 13, 2016 4346 4357 4256 4263 0 -82.14(-1.89%)
May 12, 2016 4314 4364 4299 4345 0 +61.22(+1.43%)
May 11, 2016 4372 4378 4281 4284 0 -111.83(-2.54%)
May 10, 2016 4402 4414 4358 4396 0 +26.14(+0.60%)
May 09, 2016 4323 4382 4296 4370 0 +37.65(+0.87%)
May 06, 2016 4307 4343 4257 4332 0 +23.57(+0.55%)
May 05, 2016 4379 4384 4298 4309 0 -105.53(-2.39%)
May 04, 2016 4380 4424 4362 4414 0 +1.86(+0.04%)
May 03, 2016 4351 4434 4340 4412 0 +42.34(+0.97%)
May 02, 2016 4358 4389 4320 4370 0 +33.04(+0.76%)
Apr 29, 2016 4344 4355 4274 4337 0 -6.61(-0.15%)
Apr 28, 2016 4388 4395 4333 4344 0 -79.09(-1.79%)
Apr 27, 2016 4392 4447 4373 4423 0 +14.14(+0.32%)
Apr 26, 2016 4394 4423 4374 4409 0 +24.02(+0.55%)
Apr 25, 2016 4360 4406 4337 4384 0 +5.20(+0.12%)
Apr 22, 2016 4355 4394 4319 4379 0 +28.52(+0.66%)
Apr 21, 2016 4403 4413 4341 4351 0 -51.66(-1.17%)
Apr 20, 2016 4427 4447 4387 4402 0 -22.47(-0.51%)
Apr 19, 2016 4450 4479 4415 4425 0 -23.73(-0.53%)
Apr 18, 2016 4424 4485 4415 4449 0 +11.91(+0.27%)
Apr 15, 2016 4431 4460 4414 4437 0 +8.46(+0.19%)
Apr 14, 2016 4415 4461 4408 4428 0 +6.63(+0.15%)
Apr 13, 2016 4415 4445 4374 4422 0 +36.65(+0.84%)
Apr 12, 2016 4358 4391 4331 4385 0 +27.20(+0.62%)
Apr 11, 2016 4405 4428 4351 4358 0 -50.51(-1.15%)
Apr 08, 2016 4425 4428 4371 4408 0 -2.21(-0.05%)
Apr 07, 2016 4444 4462 4388 4410 0 -48.63(-1.09%)
Apr 06, 2016 4458 4476 4421 4459 0 -0.37(-0.01%)
Apr 05, 2016 4450 4484 4434 4460 0 -9.95(-0.22%)
Apr 04, 2016 4527 4555 4432 4469 0 -59.22(-1.31%)
Apr 01, 2016 4483 4549 4466 4529 0 +35.27(+0.78%)
Mar 31, 2016 4543 4545 4481 4493 0 -52.47(-1.15%)
Mar 30, 2016 4535 4569 4494 4546 0 +24.16(+0.53%)
Mar 29, 2016 4527 4550 4493 4522 0 +4.13(+0.09%)
Mar 28, 2016 4531 4547 4482 4518 0 -13.67(-0.30%)
Mar 24, 2016 4531 4531 4531 4531 0 -2.18(-0.05%)
Mar 23, 2016 4440 4550 4428 4533 0 +99.71(+2.25%)
Mar 22, 2016 4426 4476 4420 4434 0 -6.22(-0.14%)
Mar 21, 2016 4401 4444 4400 4440 0 +34.83(+0.79%)
Mar 18, 2016 4446 4448 4387 4405 0 -22.42(-0.51%)
Mar 17, 2016 4456 4465 4376 4428 0 -39.22(-0.88%)
Mar 16, 2016 4468 4489 4414 4467 0 -2.05(-0.05%)
Mar 15, 2016 4458 4521 4443 4469 0 -17.17(-0.38%)
Mar 14, 2016 4464 4510 4460 4486 0 +5.04(+0.11%)
Mar 11, 2016 4443 4495 4418 4481 0 +53.94(+1.22%)
Mar 10, 2016 4372 4438 4336 4427 0 +67.15(+1.54%)
Mar 09, 2016 4311 4372 4284 4360 0 +79.94(+1.87%)
Mar 08, 2016 4291 4337 4275 4280 0 -38.80(-0.90%)
Mar 07, 2016 4318 4371 4295 4319 0 -33.55(-0.77%)
Mar 04, 2016 4394 4396 4327 4352 0 -32.02(-0.73%)
Mar 03, 2016 4338 4397 4312 4384 0 +21.05(+0.48%)
Mar 02, 2016 4393 4422 4330 4363 0 -47.50(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.