Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1351 1366 1335 1338 0 -16.46(-1.22%)
May 30, 2013 1349 1364 1335 1354 0 -2.93(-0.22%)
May 29, 2013 1347 1369 1334 1357 0 +2.71(+0.20%)
May 28, 2013 1358 1376 1343 1355 0 +15.74(+1.18%)
May 24, 2013 1339 1339 1339 0 -8.19(-0.61%)
May 23, 2013 1333 1353 1322 1347 0 -5.23(-0.39%)
May 22, 2013 1374 1390 1342 1352 0 -20.47(-1.49%)
May 21, 2013 1373 1391 1360 1373 0 -0.01(-0.00%)
May 20, 2013 1356 1383 1347 1373 0 +14.59(+1.07%)
May 17, 2013 1333 1363 1330 1358 0 +25.27(+1.90%)
May 16, 2013 1337 1353 1321 1333 0 -7.29(-0.54%)
May 15, 2013 1332 1351 1321 1340 0 +24.43(+1.86%)
May 13, 2013 1318 1326 1305 1316 0 -4.51(-0.34%)
May 10, 2013 1324 1332 1302 1320 0 -10.29(-0.77%)
May 09, 2013 1340 1348 1318 1331 0 -7.03(-0.53%)
May 08, 2013 1342 1357 1322 1338 0 -3.19(-0.24%)
May 07, 2013 1336 1352 1323 1341 0 +10.51(+0.79%)
May 06, 2013 1321 1339 1313 1330 0 +11.19(+0.85%)
May 03, 2013 1304 1327 1298 1319 0 +22.19(+1.71%)
May 02, 2013 1288 1307 1270 1297 0 +6.41(+0.50%)
May 01, 2013 1307 1311 1285 1290 0 -28.00(-2.12%)
Apr 30, 2013 1327 1335 1297 1318 0 -2.55(-0.19%)
Apr 29, 2013 1314 1331 1306 1321 0 +18.39(+1.41%)
Apr 26, 2013 1309 1313 1295 1303 0 -9.43(-0.72%)
Apr 25, 2013 1312 1332 1299 1312 0 +8.59(+0.66%)
Apr 24, 2013 1281 1311 1278 1303 0 +26.40(+2.07%)
Apr 23, 2013 1267 1285 1257 1277 0 +14.91(+1.18%)
Apr 22, 2013 1257 1272 1239 1262 0 +8.56(+0.68%)
Apr 19, 2013 1259 1269 1240 1254 0 +5.59(+0.45%)
Apr 18, 2013 1244 1261 1229 1248 0 +10.12(+0.82%)
Apr 17, 2013 1259 1261 1224 1238 0 -35.87(-2.82%)
Apr 16, 2013 1267 1282 1252 1274 0 +25.40(+2.03%)
Apr 15, 2013 1288 1290 1246 1248 0 -62.41(-4.76%)
Apr 12, 2013 1322 1332 1296 1311 0 -21.76(-1.63%)
Apr 11, 2013 1349 1353 1326 1333 0 -14.36(-1.07%)
Apr 10, 2013 1348 1359 1336 1347 0 +1.97(+0.15%)
Apr 09, 2013 1333 1352 1322 1345 0 +16.80(+1.26%)
Apr 08, 2013 1322 1332 1308 1328 0 +7.02(+0.53%)
Apr 05, 2013 1301 1327 1289 1321 0 +4.37(+0.33%)
Apr 04, 2013 1313 1327 1296 1317 0 -0.53(-0.04%)
Apr 03, 2013 1349 1354 1304 1317 0 -29.69(-2.20%)
Apr 02, 2013 1368 1374 1336 1347 0 -17.08(-1.25%)
Apr 01, 2013 1369 1380 1352 1364 0 -4.59(-0.34%)
Mar 28, 2013 1369 1369 1369 0 -0.95(-0.07%)
Mar 27, 2013 1363 1378 1351 1370 0 -0.67(-0.05%)
Mar 26, 2013 1371 1380 1360 1370 0 +8.52(+0.63%)
Mar 25, 2013 1375 1385 1355 1362 0 -6.97(-0.51%)
Mar 22, 2013 1366 1378 1360 1369 0 +9.23(+0.68%)
Mar 21, 2013 1369 1381 1356 1359 0 -14.92(-1.09%)
Mar 20, 2013 1373 1384 1360 1374 0 +10.62(+0.78%)
Mar 19, 2013 1379 1387 1350 1364 0 -17.88(-1.29%)
Mar 18, 2013 1371 1395 1365 1382 0 -6.14(-0.44%)
Mar 15, 2013 1376 1397 1370 1388 0 +11.47(+0.83%)
Mar 14, 2013 1367 1380 1356 1376 0 +11.28(+0.83%)
Mar 13, 2013 1374 1388 1353 1365 0 -20.78(-1.50%)
Mar 12, 2013 1375 1396 1368 1386 0 +13.91(+1.01%)
Mar 11, 2013 1375 1383 1355 1372 0 -7.00(-0.51%)
Mar 08, 2013 1385 1393 1367 1379 0 +3.94(+0.29%)
Mar 07, 2013 1380 1389 1364 1375 0 -1.56(-0.11%)
Mar 06, 2013 1385 1394 1368 1377 0 -2.71(-0.20%)
Mar 05, 2013 1382 1395 1365 1379 0 +11.22(+0.82%)
Mar 04, 2013 1359 1377 1347 1368 0 +14.49(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.