Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: RCMP )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 181.97 184.57 181.88 183.35 0 +2.52(+1.39%)
May 30, 2018 178.78 181.29 178.77 180.83 0 +2.73(+1.54%)
May 29, 2018 177.98 178.80 177.16 178.10 0 -0.71(-0.40%)
May 25, 2018 178.81 178.81 178.81 178.81 0 -0.51(-0.28%)
May 24, 2018 178.40 179.32 177.91 179.32 0 +0.58(+0.33%)
May 23, 2018 178.31 179.41 178.24 178.74 0 -0.01(-0.01%)
May 22, 2018 179.93 180.24 178.72 178.75 0 -0.94(-0.52%)
May 21, 2018 181.05 181.15 179.32 179.69 0 -0.22(-0.12%)
May 18, 2018 180.60 181.01 179.49 179.91 0 -0.01(-0.01%)
May 17, 2018 178.94 179.93 178.67 179.93 0 +1.16(+0.65%)
May 16, 2018 177.66 179.01 177.66 178.76 0 +1.34(+0.75%)
May 15, 2018 176.55 177.63 176.13 177.43 0 +0.53(+0.30%)
May 14, 2018 176.54 177.30 176.53 176.89 0 +0.71(+0.40%)
May 11, 2018 176.22 176.67 175.48 176.18 0 -0.70(-0.40%)
May 10, 2018 177.09 177.76 176.61 176.89 0 -0.02(-0.01%)
May 09, 2018 175.71 176.96 175.22 176.90 0 +1.88(+1.07%)
May 08, 2018 174.45 175.02 173.62 175.02 0 -0.29(-0.17%)
May 07, 2018 174.41 175.99 174.36 175.31 0 +1.71(+0.99%)
May 04, 2018 171.47 173.81 171.45 173.60 0 +2.06(+1.20%)
May 03, 2018 172.61 173.22 170.97 171.55 0 -1.34(-0.77%)
May 02, 2018 172.10 173.78 171.93 172.88 0 +0.27(+0.16%)
May 01, 2018 171.47 172.61 170.64 172.61 0 +0.67(+0.39%)
Apr 30, 2018 173.41 173.62 171.83 171.94 0 -1.13(-0.65%)
Apr 27, 2018 173.02 173.44 172.26 173.07 0 +0.92(+0.54%)
Apr 26, 2018 171.72 172.69 171.41 172.15 0 +2.05(+1.21%)
Apr 25, 2018 170.65 170.75 169.20 170.10 0 -0.84(-0.49%)
Apr 24, 2018 172.97 173.36 169.99 170.94 0 -1.83(-1.06%)
Apr 23, 2018 173.02 173.28 171.91 172.77 0 +0.08(+0.04%)
Apr 20, 2018 172.95 173.43 172.31 172.69 0 -0.50(-0.29%)
Apr 19, 2018 173.71 174.24 172.94 173.19 0 -1.33(-0.76%)
Apr 18, 2018 174.44 175.50 174.12 174.51 0 +0.72(+0.41%)
Apr 17, 2018 172.48 174.16 172.29 173.79 0 +2.22(+1.29%)
Apr 16, 2018 171.68 171.68 170.33 171.57 0 +0.81(+0.47%)
Apr 13, 2018 172.34 172.34 170.15 170.77 0 -0.95(-0.55%)
Apr 12, 2018 170.63 172.06 170.38 171.72 0 +1.79(+1.05%)
Apr 11, 2018 168.89 170.63 168.89 169.93 0 +0.16(+0.10%)
Apr 10, 2018 168.40 170.29 167.77 169.77 0 +2.99(+1.79%)
Apr 09, 2018 167.35 168.52 166.69 166.78 0 +0.62(+0.37%)
Apr 06, 2018 167.63 168.37 165.12 166.16 0 -1.97(-1.17%)
Apr 05, 2018 168.01 168.75 167.53 168.14 0 +1.63(+0.98%)
Apr 04, 2018 162.60 166.83 162.46 166.51 0 +1.66(+1.01%)
Apr 03, 2018 164.66 165.11 163.19 164.85 0 +0.98(+0.60%)
Apr 02, 2018 167.00 167.25 163.00 163.87 0 -3.57(-2.13%)
Mar 29, 2018 167.44 167.44 167.44 167.44 0 +0.52(+0.31%)
Mar 28, 2018 169.19 169.63 166.40 166.92 0 -1.99(-1.18%)
Mar 27, 2018 173.91 173.91 168.62 168.91 0 -6.41(-3.66%)
Mar 26, 2018 177.03 177.23 172.87 175.32 0 +0.15(+0.09%)
Mar 23, 2018 177.46 177.66 175.11 175.17 0 -1.89(-1.07%)
Mar 22, 2018 177.55 178.48 176.72 177.06 0 -1.72(-0.96%)
Mar 21, 2018 177.83 179.43 177.47 178.78 0 +1.50(+0.84%)
Mar 20, 2018 178.76 178.93 177.21 177.28 0 -1.06(-0.59%)
Mar 19, 2018 179.10 179.43 176.96 178.34 0 -1.04(-0.58%)
Mar 16, 2018 177.66 179.38 177.13 179.38 0 +1.84(+1.04%)
Mar 15, 2018 179.59 179.59 176.98 177.54 0 -1.44(-0.80%)
Mar 14, 2018 180.74 180.77 178.85 178.98 0 -1.00(-0.55%)
Mar 13, 2018 181.34 181.49 179.66 179.97 0 -0.90(-0.50%)
Mar 12, 2018 180.11 181.01 179.89 180.88 0 +1.30(+0.73%)
Mar 09, 2018 178.84 179.58 178.35 179.58 0 +1.44(+0.81%)
Mar 08, 2018 178.50 178.84 177.20 178.14 0 +0.33(+0.18%)
Mar 07, 2018 178.50 178.75 177.22 177.81 0 +1.16(+0.66%)
Mar 06, 2018 176.24 176.92 175.54 176.65 0 +0.41(+0.23%)
Mar 05, 2018 174.17 176.37 174.16 176.24 0 +1.66(+0.95%)
Mar 02, 2018 170.76 174.58 170.22 174.58 0 +2.43(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.