Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE: XBRA )

0.1000 -0.0250 (-20.00%)
Official Closing Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0950 0.1000 0.0850 0.0850 27,500 -0.01(-15.00%)
May 05, 2023 0.0800 0.1000 0.0800 0.1000 40,000 +0.02(+25.00%)
May 04, 2023 0.0800 0.0800 0.0800 0.0800 55,500 -0.01(-5.88%)
May 03, 2023 0.0800 0.0850 0.0800 0.0850 12,000 -0.00(-5.56%)
May 02, 2023 0.0750 0.0900 0.0750 0.0900 154,418 +0.00(+0.00%)
May 01, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Apr 28, 2023 0.0900 0.0900 0.0800 0.0800 68,086 +0.00(+0.00%)
Apr 27, 2023 0.0850 0.0900 0.0800 0.0800 69,535 -0.01(-5.88%)
Apr 26, 2023 0.0850 0.0900 0.0850 0.0850 61,900 -0.00(-5.56%)
Apr 25, 2023 0.0900 0.0900 0.0850 0.0900 23,940 +0.00(+0.00%)
Apr 24, 2023 0.1050 0.1050 0.0850 0.0900 29,500 +0.00(+0.00%)
Apr 21, 2023 0.0900 0.0900 0.0900 0.0900 7,002 -0.01(-5.26%)
Apr 20, 2023 0.1100 0.1100 0.0950 0.0950 39,800 -0.01(-13.64%)
Apr 19, 2023 0.1050 0.1250 0.1000 0.1100 135,233 +0.01(+4.76%)
Apr 18, 2023 0.1150 0.1150 0.0950 0.1050 155,707 -0.01(-12.50%)
Apr 17, 2023 0.1350 0.1350 0.1200 0.1200 94,682 -0.02(-11.11%)
Apr 14, 2023 0.1400 0.1400 0.1350 0.1350 10,500 -0.01(-3.57%)
Apr 13, 2023 0.1350 0.1400 0.1350 0.1400 11,904 +0.00(+0.00%)
Apr 12, 2023 0.1400 0.1450 0.1300 0.1400 38,100 -0.00(-3.45%)
Apr 11, 2023 0.1500 0.1550 0.1250 0.1450 60,466 -0.01(-3.33%)
Apr 10, 2023 0.1900 0.1900 0.1500 0.1500 30,633 -0.02(-11.76%)
Apr 06, 2023 0.1700 0 -0.00(-2.86%)
Apr 05, 2023 0.1800 0.1800 0.1750 0.1750 8,000 +0.00(+2.94%)
Apr 04, 2023 0.1750 0.1950 0.1650 0.1700 43,990 +0.00(+0.00%)
Apr 03, 2023 0.1800 0.1900 0.1500 0.1700 38,178 -0.01(-8.11%)
Mar 31, 2023 0.2000 0.2000 0.1800 0.1850 8,604 -0.01(-5.13%)
Mar 29, 2023 0.1950 0.1950 200 +0.03(+18.18%)
Mar 28, 2023 0.1950 0.1950 0.1600 0.1650 36,100 -0.04(-17.50%)
Mar 27, 2023 0.1950 0.2050 0.1800 0.2000 59,374 +0.01(+2.56%)
Mar 24, 2023 0.1750 0.2050 0.1750 0.1950 47,000 +0.01(+5.41%)
Mar 23, 2023 0.1700 0.2250 0.1650 0.1850 280,556 +0.01(+5.71%)
Mar 22, 2023 0.1700 0.1800 0.1550 0.1750 122,900 +0.01(+6.06%)
Mar 21, 2023 0.2200 0.2350 0.1650 0.1650 310,272 -0.04(-21.43%)
Mar 20, 2023 0.1550 0.2450 0.1350 0.2100 174,417 +0.07(+50.00%)
Mar 17, 2023 0.1450 0.1450 0.1350 0.1400 37,900 +0.01(+7.69%)
Mar 16, 2023 0.1550 0.1750 0.1300 0.1300 105,030 -0.02(-13.33%)
Mar 15, 2023 0.1950 0.2100 0.1500 0.1500 58,351 -0.03(-16.67%)
Mar 14, 2023 0.2400 0.2450 0.1500 0.1800 149,190 -0.06(-25.00%)
Mar 13, 2023 0.2600 0.2650 0.2000 0.2400 165,779 -0.02(-7.69%)
Mar 10, 2023 0.2500 0.2800 0.2100 0.2600 368,350 -0.02(-7.14%)
Mar 09, 2023 0.1500 0.3500 0.1400 0.2800 1,064,284 +0.21(+273.33%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Mar 07, 2023 0.0750 0.0750 0.0750 0.0750 24,650 +0.00(+0.00%)
Mar 06, 2023 0.0800 0.0800 0.0700 0.0750 24,491 +0.00(+0.00%)
Mar 03, 2023 0.0800 0.0800 0.0750 0.0750 16,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.