Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepspatial Inc (CSE: DSAI )

0.0550 +0.0050 (+10.00%)
Official Closing Price Updated: 11:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0550 0.0550 0.0550 0.0550 1,125 +0.00(+10.00%)
May 14, 2024 0.0500 0.0500 0 +0.01(+42.86%)
May 13, 2024 0.0550 0.0550 0.0350 0.0350 18,225 -0.01(-22.22%)
May 09, 2024 0.0450 0.0450 250 +0.00(+12.50%)
May 07, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2024 0.0400 0 +0.00(+14.29%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 90,000 -0.00(-12.50%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 10,500 -0.00(-11.11%)
Apr 24, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Apr 12, 2024 0.0450 0 -0.01(-10.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Apr 08, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 1,417 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0500 0.0500 118,000 -0.01(-16.67%)
Apr 01, 2024 0.0600 0.0600 0 +0.02(+50.00%)
Mar 22, 2024 0.0400 0 -0.00(-11.11%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 18, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Mar 14, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2024 0.0550 0.0550 0.0500 0.0500 10,000 -0.01(-16.67%)
Mar 11, 2024 0.0600 0.0600 0 -0.01(-14.29%)
Mar 08, 2024 0.0700 0.0700 0.0700 0.0700 3,022 +0.00(+0.00%)
Mar 07, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 06, 2024 0.0750 0.0750 0.0700 0.0700 15,500 -0.00(-6.67%)
Mar 05, 2024 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Mar 04, 2024 0.0850 0.0850 0.0750 0.0750 202,800 +0.01(+15.38%)
Mar 01, 2024 0.0500 0.0650 0.0500 0.0650 368,000 +0.02(+44.44%)
Feb 29, 2024 0.0450 0.0450 0.0450 0.0450 618,444 +0.00(+12.50%)
Feb 22, 2024 0.0400 0 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0400 0.0350 0.0400 12,000 +0.00(+0.00%)
Feb 16, 2024 0.0400 0 +0.00(+14.29%)
Feb 15, 2024 0.0350 0.0350 0.0300 0.0350 24,175 -0.00(-12.50%)
Feb 12, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Feb 06, 2024 0.0400 0.0400 300 -0.00(-11.11%)
Feb 05, 2024 0.0450 0.0450 0.0450 0.0450 2,030 +0.00(+0.00%)
Feb 01, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Jan 31, 2024 0.0400 0.0500 0.0400 0.0500 95,000 +0.01(+42.86%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jan 23, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Jan 22, 2024 0.0300 0.0350 0.0300 0.0350 20,100 +0.00(+0.00%)
Jan 18, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2024 0.0350 0 -0.00(-12.50%)
Jan 10, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Dec 29, 2023 0.0500 0 -0.01(-16.67%)
Dec 28, 2023 0.0600 0.0600 0.0600 0.0600 8,947 +0.00(+0.00%)
Dec 27, 2023 0.0550 0.0600 0.0550 0.0600 11,675 +0.00(+9.09%)
Dec 22, 2023 0.0550 0 +0.00(+10.00%)
Dec 20, 2023 0.0500 0.0500 0 +0.01(+25.00%)
Dec 19, 2023 0.0400 0.0400 0.0350 0.0400 65,000 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 56,550 +0.01(+33.33%)
Dec 14, 2023 0.0300 0.0300 0 -0.01(-25.00%)
Dec 11, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0500 0.0400 0.0400 110,000 -0.00(-11.11%)
Dec 06, 2023 0.0450 0.0500 0.0400 0.0450 255,000 -0.01(-10.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 29, 2023 0.0500 0 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 39,000 -0.00(-9.09%)
Nov 21, 2023 0.0500 0.0550 0.0400 0.0550 402,000 -0.00(-8.33%)
Nov 17, 2023 0.0600 0 +0.00(+0.00%)
Nov 16, 2023 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Nov 15, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
Nov 13, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Nov 09, 2023 0.0450 0.0500 0.0200 0.0500 14,000 +0.00(+0.00%)
Nov 08, 2023 0.0550 0.0550 0.0500 0.0500 26,000 -0.01(-16.67%)
Nov 07, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 03, 2023 0.0600 0 -0.02(-25.00%)
Oct 30, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Oct 25, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Oct 24, 2023 0.0750 0.0850 0.0750 0.0850 8,000 +0.01(+6.25%)
Oct 20, 2023 0.0800 5 +0.01(+14.29%)
Oct 19, 2023 0.0700 0.0700 0.0700 0.0700 81,100 -0.01(-12.50%)
Oct 18, 2023 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Oct 16, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Oct 13, 2023 0.0850 0.0900 0.0800 0.0800 69,200 +0.01(+14.29%)
Oct 10, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2023 0.0700 0 +0.00(+0.00%)
Oct 05, 2023 0.0700 0.0700 0.0700 0.0700 1,610 +0.01(+7.69%)
Oct 04, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Oct 03, 2023 0.0700 0.0700 0.0700 0.0700 1,200 -0.00(-6.67%)
Sep 29, 2023 0.0750 0 +0.00(+7.14%)
Sep 27, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2023 0.0700 0.0700 375 -0.01(-12.50%)
Sep 22, 2023 0.0700 0.0800 0.0700 0.0800 128,000 +0.00(+0.00%)
Sep 15, 2023 0.0800 0 +0.00(+0.00%)
Sep 13, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Sep 11, 2023 0.0800 0.0800 0 +0.03(+45.45%)
Sep 08, 2023 0.0800 0.0800 0.0550 0.0550 23,900 -0.03(-38.89%)
Sep 06, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Sep 01, 2023 0.0900 0 +0.01(+12.50%)
Aug 30, 2023 0.0800 0.0800 0 +0.01(+6.67%)
Aug 29, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 22, 2023 0.0750 0 +0.00(+7.14%)
Aug 21, 2023 0.0650 0.0750 0.0650 0.0700 9,120 +0.02(+40.00%)
Jul 27, 2023 0.0500 0 +0.00(+0.00%)
Jul 25, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2023 0.0550 0.0550 0.0500 0.0500 15,000 -0.01(-23.08%)
Jul 20, 2023 0.0650 0.0650 0 -0.01(-7.14%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.0700 0.0650 0.0700 3,000 +0.02(+27.27%)
Jul 17, 2023 0.0750 0.0750 0.0550 0.0550 12,001 -0.03(-31.25%)
Jul 14, 2023 0.0850 0.0900 0.0800 0.0800 10,000 +0.01(+6.67%)
Jul 13, 2023 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+7.14%)
Jul 12, 2023 0.0700 0.0700 0.0700 0.0700 72,000 +0.01(+16.67%)
Jul 06, 2023 0.0600 0 +0.01(+20.00%)
Jul 05, 2023 0.0500 0.0500 0.0500 0.0500 13,000 -0.01(-16.67%)
Jun 29, 2023 0.0600 0 +0.01(+20.00%)
Jun 23, 2023 0.0500 0 -0.00(-9.09%)
Jun 22, 2023 0.0450 0.0550 0.0450 0.0550 11,000 +0.01(+37.50%)
Jun 20, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.