Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0700 UNCHANGED
Official Closing Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 0.1150 0.1000 0.1050 188,453 -0.01(-4.55%)
May 30, 2022 0.1150 0.1150 0.1000 0.1100 135,140 +0.00(+0.00%)
May 27, 2022 0.1100 0.1150 0.1100 0.1100 70,500 +0.01(+4.76%)
May 26, 2022 0.1100 0.1100 0.1000 0.1050 222,500 +0.00(+0.00%)
May 25, 2022 0.1150 0.1150 0.1050 0.1050 61,500 +0.00(+5.00%)
May 24, 2022 0.1050 0.1150 0.1000 0.1000 48,000 -0.02(-16.67%)
May 20, 2022 0.1200 0 +0.00(+0.00%)
May 19, 2022 0.1150 0.1200 0.1150 0.1200 52,500 +0.00(+0.00%)
May 18, 2022 0.1050 0.1200 0.1050 0.1200 13,000 +0.00(+0.00%)
May 17, 2022 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
May 16, 2022 0.1100 0.1200 0.1100 0.1200 6,500 +0.01(+9.09%)
May 13, 2022 0.1000 0.1100 0.1000 0.1100 167,500 +0.01(+6.80%)
May 12, 2022 0.1000 0.1050 0.1000 0.1030 198,050 -0.01(-6.36%)
May 11, 2022 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-8.33%)
May 10, 2022 0.1200 0.1200 0.1000 0.1200 62,000 +0.00(+0.00%)
May 09, 2022 0.1300 0.1300 0.1100 0.1200 156,500 +0.00(+4.35%)
May 06, 2022 0.1150 0.1300 0.1150 0.1150 40,500 -0.01(-11.54%)
May 05, 2022 0.1350 0.1350 0.1250 0.1300 38,000 +0.01(+4.00%)
May 04, 2022 0.1400 0.1400 0.1200 0.1250 33,000 +0.01(+4.17%)
May 03, 2022 0.1250 0.1400 0.1200 0.1200 16,800 -0.02(-14.29%)
May 02, 2022 0.1300 0.1400 0.1200 0.1400 95,500 +0.00(+0.00%)
Apr 29, 2022 0.1300 0.1400 0.1250 0.1400 178,000 +0.01(+7.69%)
Apr 28, 2022 0.1200 0.1300 0.1200 0.1300 200,500 +0.01(+8.33%)
Apr 27, 2022 0.1300 0.1350 0.1200 0.1200 408,500 -0.02(-14.29%)
Apr 26, 2022 0.1400 0.1400 0.1300 0.1400 75,500 -0.01(-9.68%)
Apr 25, 2022 0.1550 0.1550 0.1400 0.1550 27,000 +0.00(+0.00%)
Apr 22, 2022 0.1500 0.1550 0.1450 0.1550 11,560 +0.01(+6.90%)
Apr 21, 2022 0.1400 0.1500 0.1400 0.1450 44,200 +0.00(+0.00%)
Apr 20, 2022 0.1550 0.1600 0.1350 0.1450 135,000 -0.01(-3.33%)
Apr 19, 2022 0.1600 0.1600 0.1500 0.1500 68,500 +0.00(+0.00%)
Apr 18, 2022 0.1550 0.1650 0.1500 0.1500 65,605 -0.01(-6.25%)
Apr 14, 2022 0.1600 0 +0.00(+0.00%)
Apr 13, 2022 0.1600 0.1650 0.1600 0.1600 108,700 +0.00(+0.00%)
Apr 12, 2022 0.1650 0.1650 0.1550 0.1600 157,442 -0.01(-3.03%)
Apr 11, 2022 0.1600 0.1650 0.1600 0.1650 10,807 +0.01(+3.13%)
Apr 08, 2022 0.1550 0.1600 0.1550 0.1600 135,500 +0.01(+3.23%)
Apr 07, 2022 0.1600 0.1650 0.1550 0.1550 45,788 -0.01(-3.13%)
Apr 06, 2022 0.1600 0.1700 0.1550 0.1600 94,500 +0.00(+0.00%)
Apr 05, 2022 0.1700 0.1700 0.1500 0.1600 341,500 -0.01(-5.88%)
Apr 04, 2022 0.1650 0.1700 0.1550 0.1700 375,307 +0.01(+3.03%)
Apr 01, 2022 0.1650 0.1700 0.1600 0.1650 245,650 -0.01(-5.71%)
Mar 31, 2022 0.1650 0.1750 0.1650 0.1750 58,500 +0.00(+0.00%)
Mar 30, 2022 0.1650 0.1750 0.1650 0.1750 126,500 +0.00(+0.00%)
Mar 29, 2022 0.1800 0.1800 0.1600 0.1750 317,990 -0.01(-2.78%)
Mar 28, 2022 0.1750 0.1850 0.1600 0.1800 145,200 +0.00(+0.00%)
Mar 25, 2022 0.1800 0.1900 0.1800 0.1800 467,004 -0.01(-2.70%)
Mar 24, 2022 0.1850 0.2000 0.1800 0.1850 657,683 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.2100 0.1800 0.1850 3,272,691 +0.03(+19.35%)
Mar 22, 2022 0.1500 0.1550 0.1500 0.1550 88,500 +0.01(+3.33%)
Mar 21, 2022 0.1400 0.1500 0.1400 0.1500 68,227 +0.01(+3.45%)
Mar 18, 2022 0.1400 0.1450 0.1300 0.1450 47,000 +0.00(+3.57%)
Mar 17, 2022 0.1350 0.1400 0.1300 0.1400 14,000 +0.00(+0.00%)
Mar 16, 2022 0.1350 0.1400 0.1350 0.1400 3,000 +0.00(+0.00%)
Mar 15, 2022 0.1300 0.1400 0.1300 0.1400 47,060 +0.00(+0.00%)
Mar 14, 2022 0.1400 0.1450 0.1350 0.1400 69,000 -0.00(-3.45%)
Mar 11, 2022 0.1500 0.1500 0.1400 0.1450 185,000 -0.01(-3.33%)
Mar 10, 2022 0.1500 0.1550 0.1500 0.1500 16,000 +0.00(+0.00%)
Mar 09, 2022 0.1500 0.1500 0.1400 0.1500 166,500 -0.01(-3.23%)
Mar 08, 2022 0.1350 0.1550 0.1350 0.1550 412,101 +0.02(+14.81%)
Mar 07, 2022 0.1450 0.1500 0.1350 0.1350 83,020 -0.01(-10.00%)
Mar 04, 2022 0.1350 0.1600 0.1350 0.1500 1,399,702 +0.01(+11.11%)
Mar 03, 2022 0.1150 0.1350 0.1150 0.1350 503,501 +0.02(+12.50%)
Mar 02, 2022 0.1200 0.1200 0.1150 0.1200 312,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.