Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.4000 +0.0600 (+17.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3600 0.3650 0.3500 0.3500 177,773 -0.01(-1.41%)
May 30, 2023 0.3500 0.3550 0.3500 0.3550 116,675 +0.01(+2.90%)
May 29, 2023 0.3550 0.3550 0.3450 0.3450 3,750 -0.02(-4.17%)
May 26, 2023 0.3600 0.3600 0.3600 0.3600 500 +0.02(+5.88%)
May 25, 2023 0.3450 0.3500 0.3400 0.3400 262,650 -0.00(-1.45%)
May 24, 2023 0.3600 0.3600 0.3400 0.3450 43,000 -0.02(-4.17%)
May 23, 2023 0.3500 0.3600 0.3500 0.3600 33,000 -0.01(-1.37%)
May 19, 2023 0.3650 0 +0.02(+4.29%)
May 18, 2023 0.3650 0.3650 0.3500 0.3500 44,700 -0.01(-2.78%)
May 17, 2023 0.3650 0.3650 0.3600 0.3600 85,000 -0.01(-2.70%)
May 16, 2023 0.3850 0.3850 0.3700 0.3700 146,400 -0.02(-5.13%)
May 15, 2023 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
May 12, 2023 0.3950 0.3950 0.3800 0.3900 16,000 -0.01(-2.50%)
May 11, 2023 0.3900 0.4000 0.3900 0.4000 59,714 +0.00(+0.00%)
May 10, 2023 0.4150 0.4150 0.4000 0.4000 115,355 -0.01(-3.61%)
May 09, 2023 0.4200 0.4200 0.4150 0.4150 126,500 -0.01(-1.19%)
May 08, 2023 0.4250 0.4250 0.4200 0.4200 5,502 -0.01(-2.33%)
May 04, 2023 0.4300 0 +0.01(+2.38%)
May 03, 2023 0.4400 0.4400 0.4200 0.4200 73,152 -0.02(-4.55%)
May 02, 2023 0.4300 0.4400 0.4300 0.4400 167,144 +0.01(+1.15%)
May 01, 2023 0.4500 0.4500 0.4350 0.4350 118,100 -0.01(-1.14%)
Apr 28, 2023 0.4400 0.4400 0.4350 0.4400 255,500 +0.01(+1.15%)
Apr 27, 2023 0.4400 0.4500 0.4300 0.4350 217,000 +0.00(+0.00%)
Apr 26, 2023 0.4400 0.4500 0.4350 0.4350 125,402 -0.02(-3.33%)
Apr 25, 2023 0.4200 0.4950 0.4200 0.4500 363,960 +0.04(+8.43%)
Apr 24, 2023 0.4100 0.4150 0.4100 0.4150 99,190 +0.00(+0.00%)
Apr 21, 2023 0.3950 0.4150 0.3950 0.4150 10,100 +0.01(+1.22%)
Apr 19, 2023 0.4100 0 +0.00(+0.00%)
Apr 18, 2023 0.4150 0.4150 0.4100 0.4100 13,811 +0.01(+2.50%)
Apr 17, 2023 0.4250 0.4250 0.4000 0.4000 363,000 -0.02(-5.88%)
Apr 14, 2023 0.4300 0.4300 0.4200 0.4250 32,000 -0.01(-1.16%)
Apr 13, 2023 0.4250 0.4300 0.4250 0.4300 423,442 +0.01(+2.38%)
Apr 12, 2023 0.4200 0.4200 0.4200 0.4200 100,000 +0.01(+2.44%)
Apr 11, 2023 0.4000 0.4150 0.4000 0.4100 82,000 +0.01(+2.50%)
Apr 10, 2023 0.3800 0.4100 0.3800 0.4000 250,371 +0.02(+5.26%)
Apr 06, 2023 0.3800 0 -0.01(-2.56%)
Apr 05, 2023 0.3900 0.3900 0.3650 0.3900 515,455 +0.02(+4.00%)
Apr 04, 2023 0.3600 0.3800 0.3550 0.3750 167,350 +0.02(+5.63%)
Apr 03, 2023 0.3400 0.3550 0.3400 0.3550 84,100 +0.01(+2.90%)
Mar 31, 2023 0.3400 0.3450 0.3400 0.3450 39,341 +0.00(+1.47%)
Mar 30, 2023 0.3400 0.3400 0.3400 0.3400 41,500 -0.00(-1.45%)
Mar 29, 2023 0.3400 0.3450 0.3400 0.3450 126,500 +0.00(+0.00%)
Mar 28, 2023 0.3250 0.3450 0.3250 0.3450 19,500 +0.01(+4.55%)
Mar 27, 2023 0.3300 0.3450 0.3300 0.3300 91,500 +0.00(+0.00%)
Mar 24, 2023 0.3300 0.3400 0.3300 0.3300 52,013 +0.00(+0.00%)
Mar 23, 2023 0.3100 0.3350 0.3100 0.3300 119,950 +0.03(+8.20%)
Mar 22, 2023 0.3150 0.3150 0.3050 0.3050 277,070 -0.01(-3.17%)
Mar 21, 2023 0.3300 0.3300 0.3100 0.3150 17,000 -0.03(-7.35%)
Mar 20, 2023 0.3350 0.3400 0.3350 0.3400 4,010 +0.02(+6.25%)
Mar 17, 2023 0.3200 0.3200 0.3150 0.3200 15,020 +0.01(+3.23%)
Mar 16, 2023 0.3150 0.3150 0.3100 0.3100 67,000 -0.01(-1.59%)
Mar 15, 2023 0.3200 0.3200 0.3100 0.3150 115,000 -0.02(-4.55%)
Mar 14, 2023 0.3200 0.3300 0.3150 0.3300 45,321 +0.01(+1.54%)
Mar 13, 2023 0.3300 0.3300 0.3200 0.3250 108,000 +0.00(+0.00%)
Mar 10, 2023 0.3300 0.3300 0.3250 0.3250 23,000 +0.01(+1.56%)
Mar 09, 2023 0.3200 0.3250 0.3150 0.3200 25,500 +0.00(+0.00%)
Mar 08, 2023 0.3300 0.3300 0.3150 0.3200 156,702 -0.01(-1.54%)
Mar 07, 2023 0.3300 0.3300 0.3250 0.3250 46,000 -0.01(-2.99%)
Mar 06, 2023 0.3450 0.3450 0.3350 0.3350 49,100 -0.01(-1.47%)
Mar 03, 2023 0.3450 0.3450 0.3400 0.3400 39,020 -0.00(-1.45%)
Mar 02, 2023 0.3400 0.3450 0.3350 0.3450 138,125 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.