Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.4000 +0.0600 (+17.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.300 2.300 2.200 2.300 32,205 +0.01(+0.44%)
May 30, 2017 2.280 2.300 2.280 2.290 20,110 +0.01(+0.44%)
May 29, 2017 2.300 2.300 2.280 2.280 18,893 -0.02(-0.87%)
May 26, 2017 2.250 2.300 2.250 2.300 270,400 +0.05(+2.22%)
May 25, 2017 2.300 2.300 2.250 2.250 5,200 -0.05(-2.17%)
May 24, 2017 2.280 2.300 2.190 2.300 18,425 +0.10(+4.55%)
May 23, 2017 2.250 2.340 2.160 2.200 152,838 +0.06(+2.80%)
May 19, 2017 2.040 2.240 2.000 2.140 279,800 +0.14(+7.00%)
May 17, 2017 2.000 2.000 2.000 0 +0.08(+4.17%)
May 16, 2017 2.100 2.170 1.920 1.920 41,492 -0.26(-11.93%)
May 15, 2017 2.050 2.190 2.050 2.180 61,350 +0.13(+6.34%)
May 12, 2017 1.950 2.060 1.950 2.050 353,500 +0.10(+5.13%)
May 11, 2017 1.850 1.980 1.850 1.950 21,320 +0.10(+5.41%)
May 10, 2017 1.850 1.850 1.850 1.850 100 -0.10(-5.13%)
May 09, 2017 1.910 1.950 1.910 1.950 10,000 +0.04(+2.09%)
May 08, 2017 1.950 1.950 1.910 1.910 7,300 +0.01(+0.53%)
May 05, 2017 1.800 1.980 1.800 1.900 29,356 -0.04(-2.06%)
May 04, 2017 1.900 1.950 1.840 1.940 32,425 -0.06(-3.00%)
May 03, 2017 1.950 2.000 1.950 2.000 15,950 -0.02(-0.99%)
May 02, 2017 2.000 2.020 1.980 2.020 9,500 +0.02(+1.00%)
May 01, 2017 2.000 2.010 2.000 2.000 18,190 -0.08(-3.85%)
Apr 28, 2017 1.880 2.080 1.880 2.080 32,600 +0.08(+4.00%)
Apr 27, 2017 1.870 2.000 1.870 2.000 24,000 +0.10(+5.26%)
Apr 26, 2017 1.900 1.900 1.900 1.900 29,100 +0.02(+1.06%)
Apr 25, 2017 1.850 1.890 1.710 1.880 10,645 +0.03(+1.62%)
Apr 24, 2017 1.770 1.850 1.770 1.850 12,400 +0.09(+5.11%)
Apr 21, 2017 1.760 1.760 1.760 1.760 100 +0.00(+0.00%)
Apr 20, 2017 1.710 1.770 1.710 1.760 8,550 -0.04(-2.22%)
Apr 19, 2017 1.900 1.900 1.700 1.800 41,075 -0.12(-6.25%)
Apr 18, 2017 2.030 2.030 1.920 1.920 22,200 +0.02(+1.05%)
Apr 17, 2017 2.050 2.050 1.900 1.900 18,800 -0.12(-6.17%)
Apr 13, 2017 2.000 2.025 1.980 2.025 24,900 +0.07(+3.85%)
Apr 12, 2017 1.900 2.000 1.900 1.950 41,600 +0.05(+2.63%)
Apr 11, 2017 2.090 2.090 1.900 1.900 56,900 -0.19(-9.09%)
Apr 10, 2017 2.200 2.200 1.950 2.090 112,362 -0.11(-5.00%)
Apr 07, 2017 2.150 2.220 2.150 2.200 96,508 +0.10(+4.76%)
Apr 06, 2017 2.000 2.150 2.000 2.100 41,004 +0.20(+10.53%)
Apr 05, 2017 1.790 1.900 1.780 1.900 279,943 +0.10(+5.56%)
Apr 04, 2017 1.720 1.800 1.720 1.800 45,000 +0.12(+7.14%)
Apr 03, 2017 1.700 1.700 1.650 1.680 20,000 -0.02(-1.18%)
Mar 31, 2017 1.640 1.700 1.600 1.700 38,614 +0.05(+3.03%)
Mar 30, 2017 1.650 1.650 1.650 1.650 1,000 +0.01(+0.61%)
Mar 29, 2017 1.640 1.640 1.610 1.640 3,200 +0.03(+1.86%)
Mar 28, 2017 1.600 1.670 1.600 1.610 34,835 -0.02(-1.23%)
Mar 27, 2017 1.640 1.640 1.500 1.630 10,985 -0.01(-0.61%)
Mar 24, 2017 1.650 1.650 1.640 1.640 3,500 +0.12(+7.89%)
Mar 23, 2017 1.520 1.520 1.520 1.520 800 -0.09(-5.59%)
Mar 22, 2017 1.550 1.620 1.500 1.610 8,450 +0.02(+1.26%)
Mar 20, 2017 1.590 1.590 1.590 75 +0.15(+10.42%)
Mar 17, 2017 1.590 1.590 1.440 1.440 26,500 -0.07(-4.64%)
Mar 16, 2017 1.510 1.600 1.510 1.510 9,400 +0.00(+0.00%)
Mar 15, 2017 1.480 1.520 1.480 1.510 2,800 +0.01(+0.67%)
Mar 14, 2017 1.590 1.600 1.450 1.500 27,457 -0.07(-4.46%)
Mar 13, 2017 1.600 1.600 1.450 1.570 11,525 -0.03(-1.88%)
Mar 10, 2017 1.600 1.650 1.600 1.600 33,775 -0.04(-2.44%)
Mar 09, 2017 1.600 1.640 1.600 1.640 27,400 -0.06(-3.53%)
Mar 07, 2017 1.700 1.700 1.700 0 +0.13(+8.28%)
Mar 06, 2017 1.610 1.610 1.570 1.570 6,800 -0.08(-4.85%)
Mar 03, 2017 1.630 1.690 1.550 1.650 21,500 +0.00(+0.00%)
Mar 02, 2017 1.650 1.700 1.650 1.650 26,850 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.