Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VDKA )

0.0150 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0 -0.01(-20.00%)
May 27, 2022 0.0750 0 +0.01(+25.00%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
May 25, 2022 0.0600 0.0600 0.0500 0.0550 245,000 +0.00(+0.00%)
May 24, 2022 0.0700 0.0700 0.0550 0.0550 18,050 -0.02(-21.43%)
May 20, 2022 0.0700 0 -0.02(-22.22%)
May 09, 2022 0.0900 0 -0.01(-14.29%)
May 06, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
May 05, 2022 0.1000 0.1000 0.1000 0.1000 28,000 -0.00(-4.76%)
May 04, 2022 0.1050 0.1050 0.1050 0.1050 1,024 +0.01(+10.53%)
May 03, 2022 0.1000 0.1050 0.0950 0.0950 28,000 -0.01(-9.52%)
May 02, 2022 0.1050 0.1050 0.1000 0.1050 12,450 +0.00(+0.00%)
Apr 29, 2022 0.1000 0.1050 0.1000 0.1050 10,500 +0.00(+0.00%)
Apr 28, 2022 0.1000 0.1050 0.1000 0.1050 8,334 +0.00(+5.00%)
Apr 27, 2022 0.1000 0.1050 0.1000 0.1000 38,500 -0.00(-4.76%)
Apr 26, 2022 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 25, 2022 0.1050 0.1050 0.1000 0.1050 25,000 -0.01(-8.70%)
Apr 22, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Apr 21, 2022 0.1100 0.1100 0.1050 0.1050 31,600 -0.01(-8.70%)
Apr 20, 2022 0.1200 0.1200 0.1150 0.1150 59,600 -0.01(-11.54%)
Apr 19, 2022 0.1250 0.1300 0.1250 0.1300 19,000 -0.01(-3.70%)
Apr 18, 2022 0.1350 0.1350 0.1250 0.1350 19,245 +0.00(+0.00%)
Apr 14, 2022 0.1350 0 +0.01(+3.85%)
Apr 13, 2022 0.1350 0.1350 0.1200 0.1300 51,500 +0.00(+0.00%)
Apr 12, 2022 0.1200 0.1300 0.1200 0.1300 73,226 +0.01(+8.33%)
Apr 11, 2022 0.1250 0.1250 0.1050 0.1200 217,800 +0.00(+4.35%)
Apr 08, 2022 0.1150 0.1200 0.1150 0.1150 17,515 +0.00(+0.00%)
Apr 07, 2022 0.1250 0.1250 0.1100 0.1150 14,000 -0.00(-4.17%)
Apr 06, 2022 0.1200 0.1250 0.1100 0.1200 91,500 +0.00(+0.00%)
Apr 05, 2022 0.1200 0.1250 0.1150 0.1200 39,090 +0.00(+0.00%)
Apr 04, 2022 0.1200 0.1250 0.1200 0.1200 26,500 +0.00(+4.35%)
Apr 01, 2022 0.1250 0.1250 0.1150 0.1150 28,000 -0.00(-4.17%)
Mar 31, 2022 0.1150 0.1200 0.1150 0.1200 19,500 +0.00(+0.00%)
Mar 30, 2022 0.1250 0.1250 0.1150 0.1200 22,000 +0.00(+0.00%)
Mar 29, 2022 0.1200 0.1200 0.1200 0.1200 3,520 +0.00(+0.00%)
Mar 28, 2022 0.1200 0.1200 0.1200 0.1200 1,645 +0.00(+0.00%)
Mar 25, 2022 0.1000 0.1200 0.1000 0.1200 107,000 +0.01(+9.09%)
Mar 24, 2022 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 23, 2022 0.1150 0.1150 0.1050 0.1100 77,000 +0.01(+4.76%)
Mar 22, 2022 0.1100 0.1100 0.1050 0.1050 11,400 -0.01(-8.70%)
Mar 21, 2022 0.1200 0.1200 0.1150 0.1150 42,500 -0.00(-4.17%)
Mar 17, 2022 0.1200 0 -0.01(-4.00%)
Mar 16, 2022 0.1200 0.1250 0.1200 0.1250 11,600 +0.01(+8.70%)
Mar 15, 2022 0.1300 0.1300 0.1150 0.1150 32,500 -0.02(-14.81%)
Mar 14, 2022 0.1400 0.1400 0.1300 0.1350 84,750 -0.01(-3.57%)
Mar 11, 2022 0.1500 0.1500 0.1350 0.1400 114,500 -0.00(-3.45%)
Mar 10, 2022 0.1250 0.1700 0.1250 0.1450 379,401 +0.03(+26.09%)
Mar 08, 2022 0.1150 0 +0.00(+0.00%)
Mar 07, 2022 0.1150 0.1150 0.1100 0.1150 81,451 -0.00(-4.17%)
Mar 04, 2022 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Mar 03, 2022 0.1200 0.1250 0.1200 0.1200 45,501 -0.01(-4.00%)
Mar 02, 2022 0.1200 0.1250 0.1200 0.1250 30,000 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.