Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XGC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0450 0.0500 0.0450 0.0500 20,000 +0.00(+0.00%)
May 16, 2024 0.0450 0.0500 0.0450 0.0500 108,000 +0.01(+11.11%)
May 14, 2024 0.0450 0 -0.01(-10.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
May 10, 2024 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
May 07, 2024 0.0500 0 +0.01(+11.11%)
May 06, 2024 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
May 03, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Apr 30, 2024 0.0500 860 -0.00(-9.09%)
Apr 29, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 26, 2024 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Apr 19, 2024 0.0600 0 +0.00(+9.09%)
Apr 18, 2024 0.0600 0.0600 0.0500 0.0550 171,200 +0.00(+0.00%)
Apr 17, 2024 0.0550 0.0600 0.0550 0.0550 81,000 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Apr 15, 2024 0.0550 0.0600 0.0500 0.0550 231,100 +0.00(+10.00%)
Apr 12, 2024 0.0500 0.0550 0.0500 0.0500 64,000 +0.01(+11.11%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+12.50%)
Apr 10, 2024 0.0450 0.0500 0.0400 0.0400 423,000 +0.00(+14.29%)
Apr 09, 2024 0.0400 0.0450 0.0350 0.0350 164,185 -0.00(-12.50%)
Apr 08, 2024 0.0400 0.0400 0.0350 0.0400 32,500 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0350 0.0400 16,700 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 68,133 +0.00(+0.00%)
Mar 27, 2024 0.0400 0 +0.00(+0.00%)
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 21, 2024 0.0400 0 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0400 0.0300 0.0400 99,923 +0.00(+14.29%)
Mar 19, 2024 0.0400 0.0400 0.0350 0.0350 10,000 -0.01(-22.22%)
Mar 13, 2024 0.0450 0 +0.00(+0.00%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 05, 2024 0.0400 0 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0350 0.0400 60,000 -0.00(-11.11%)
Mar 01, 2024 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Feb 27, 2024 0.0400 0.0450 0.0350 0.0450 55,000 +0.00(+0.00%)
Feb 23, 2024 0.0450 0 +0.00(+0.00%)
Feb 22, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Feb 15, 2024 0.0400 0 +0.00(+0.00%)
Feb 08, 2024 0.0400 0 -0.00(-11.11%)
Feb 07, 2024 0.0350 0.0450 0.0350 0.0450 123,500 +0.00(+12.50%)
Feb 05, 2024 0.0400 0 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0400 0.0300 0.0400 107,000 +0.00(+0.00%)
Feb 01, 2024 0.0450 0.0450 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0 +0.00(+0.00%)
Jan 17, 2024 0.0400 0 +0.00(+0.00%)
Jan 08, 2024 0.0400 0 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 41,081 +0.00(+0.00%)
Jan 03, 2024 0.0400 0 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0400 0.0400 70,000 -0.00(-11.11%)
Dec 20, 2023 0.0450 0 -0.01(-10.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Dec 15, 2023 0.0400 0.0500 0.0400 0.0500 227,000 +0.01(+42.86%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 3,800 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0.0350 0.0350 78,000 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Dec 08, 2023 0.0350 0.0400 0.0350 0.0400 42,000 +0.00(+14.29%)
Dec 01, 2023 0.0350 0 +0.00(+0.00%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 71,000 -0.00(-12.50%)
Nov 29, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 28, 2023 0.0400 0.0400 0.0350 0.0350 40,000 -0.00(-12.50%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 23, 2023 0.0450 0 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+12.50%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Nov 15, 2023 0.0450 0 +0.00(+12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0 +0.00(+0.00%)
Nov 06, 2023 0.0400 0 +0.00(+14.29%)
Nov 03, 2023 0.0400 0.0400 0.0350 0.0350 84,000 -0.00(-12.50%)
Oct 31, 2023 0.0400 0 -0.00(-11.11%)
Oct 30, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Oct 26, 2023 0.0450 0.0450 0.0400 0.0400 22,300 +0.00(+0.00%)
Oct 23, 2023 0.0400 0 -0.01(-20.00%)
Oct 20, 2023 0.0400 0.0500 0.0350 0.0500 60,000 +0.01(+25.00%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0300 0.0400 156,000 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0400 0.0400 0.0400 1,120 -0.00(-11.11%)
Oct 13, 2023 0.0450 0 +0.01(+28.57%)
Oct 04, 2023 0.0350 0 +0.00(+0.00%)
Oct 02, 2023 0.0350 0 +0.00(+0.00%)
Sep 29, 2023 0.0350 0.0350 0.0350 0.0350 65,050 +0.00(+0.00%)
Sep 27, 2023 0.0350 0 +0.00(+0.00%)
Sep 26, 2023 0.0350 0.0350 0.0350 0.0350 41,000 -0.00(-12.50%)
Sep 22, 2023 0.0400 0 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Sep 18, 2023 0.0400 0 -0.00(-11.11%)
Sep 13, 2023 0.0450 0 +0.00(+12.50%)
Sep 08, 2023 0.0400 50 +0.00(+14.29%)
Sep 07, 2023 0.0450 0.0450 0.0350 0.0350 26,000 -0.01(-22.22%)
Sep 05, 2023 0.0450 0 +0.00(+0.00%)
Aug 30, 2023 0.0450 0 +0.00(+0.00%)
Aug 28, 2023 0.0450 0 +0.00(+12.50%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 66,050 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+14.29%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 13,000 -0.00(-12.50%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 210,000 +0.00(+14.29%)
Aug 17, 2023 0.0350 0 -0.01(-22.22%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Aug 14, 2023 0.0450 0 -0.01(-10.00%)
Aug 11, 2023 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Aug 10, 2023 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0500 0.0450 0.0450 221,000 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Aug 04, 2023 0.0400 0 +0.00(+14.29%)
Aug 03, 2023 0.0400 0.0400 0.0350 0.0350 25,000 -0.00(-12.50%)
Aug 02, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 31, 2023 0.0400 0 -0.00(-11.11%)
Jul 27, 2023 0.0450 0 +0.00(+12.50%)
Jul 24, 2023 0.0400 0 -0.01(-20.00%)
Jul 21, 2023 0.0450 0.0500 0.0450 0.0500 14,000 +0.01(+11.11%)
Jul 20, 2023 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Jul 19, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jul 17, 2023 0.0450 0 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0500 0.0450 0.0450 28,000 -0.01(-10.00%)
Jul 12, 2023 0.0500 25 +0.01(+11.11%)
Jul 07, 2023 0.0450 0 -0.01(-10.00%)
Jul 06, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 05, 2023 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jul 04, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jun 30, 2023 0.0450 0 -0.01(-10.00%)
Jun 28, 2023 0.0500 0 +0.00(+0.00%)
Jun 26, 2023 0.0500 120 +0.01(+11.11%)
Jun 23, 2023 0.0550 0.0550 0.0450 0.0450 14,870 -0.01(-10.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jun 20, 2023 0.0500 0 +0.00(+0.00%)
Jun 16, 2023 0.0500 0 +0.00(+0.00%)
Jun 09, 2023 0.0500 0 +0.00(+0.00%)
Jun 08, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jun 07, 2023 0.0550 0.0550 0.0450 0.0450 21,000 +0.00(+0.00%)
Jun 06, 2023 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 05, 2023 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+11.11%)
Jun 02, 2023 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.