Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOC )

0.1200 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.1200 0 +0.00(+0.00%)
Jan 24, 2024 0.1200 100 +0.00(+0.00%)
Jan 22, 2024 0.1200 0 +0.01(+9.09%)
Jan 19, 2024 0.1200 0.1200 0.1100 0.1100 82,500 -0.01(-8.33%)
Jan 18, 2024 0.1150 0.1200 0.1100 0.1200 138,050 +0.00(+0.00%)
Jan 17, 2024 0.1200 0.1300 0.1150 0.1200 84,550 -0.01(-7.69%)
Jan 16, 2024 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Jan 15, 2024 0.1300 0.1300 0.1300 0.1300 71,900 +0.01(+8.33%)
Jan 12, 2024 0.1250 0.1250 0.1200 0.1200 127,222 -0.01(-7.69%)
Jan 11, 2024 0.1400 0.1400 0.1300 0.1300 139,500 -0.01(-7.14%)
Jan 10, 2024 0.1400 0.1500 0.1400 0.1400 151,006 -0.01(-6.67%)
Jan 09, 2024 0.1500 0.1500 0.1500 0.1500 42,500 +0.00(+0.00%)
Jan 08, 2024 0.1500 0.1500 0.1500 0.1500 32,000 +0.01(+7.14%)
Jan 05, 2024 0.1350 0.1400 0.1350 0.1400 41,500 +0.02(+12.00%)
Jan 04, 2024 0.1250 0.1250 0.1250 0.1250 12,500 -0.02(-10.71%)
Jan 03, 2024 0.1350 0.1400 0.1300 0.1400 66,000 +0.01(+3.70%)
Jan 02, 2024 0.1300 0.1350 0.1300 0.1350 31,000 +0.01(+3.85%)
Dec 29, 2023 0.1300 0 +0.01(+4.00%)
Dec 28, 2023 0.1100 0.1250 0.1000 0.1250 1,186,610 +0.01(+8.70%)
Dec 27, 2023 0.1150 0.1250 0.1100 0.1150 148,500 -0.00(-4.17%)
Dec 22, 2023 0.1200 0 +0.01(+9.09%)
Dec 21, 2023 0.1100 0.1150 0.1100 0.1100 179,000 +0.01(+10.00%)
Dec 20, 2023 0.1000 0.1000 0.1000 0.1000 33,500 -0.00(-4.76%)
Dec 19, 2023 0.1100 0.1100 0.1050 0.1050 167,500 -0.01(-4.55%)
Dec 18, 2023 0.0950 0.1100 0.0950 0.1100 581,500 +0.02(+22.22%)
Dec 15, 2023 0.0900 0.0900 0.0850 0.0900 90,500 -0.01(-5.26%)
Dec 14, 2023 0.1000 0.1000 0.0950 0.0950 210,627 -0.01(-5.00%)
Dec 13, 2023 0.1000 0.1000 0.1000 0.1000 133,000 +0.00(+0.00%)
Dec 12, 2023 0.1000 0.1050 0.1000 0.1000 166,500 -0.00(-4.76%)
Dec 08, 2023 0.1050 0 +0.00(+0.00%)
Dec 07, 2023 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Dec 06, 2023 0.1050 0.1050 0.1050 0.1050 59,000 +0.00(+0.00%)
Dec 05, 2023 0.1100 0.1100 0.1000 0.1050 38,025 -0.01(-4.55%)
Dec 04, 2023 0.1300 0.1300 0.1050 0.1100 548,420 -0.02(-15.38%)
Dec 01, 2023 0.1350 0.1350 0.1200 0.1300 564,810 +0.00(+0.00%)
Nov 30, 2023 0.1600 0.1650 0.1300 0.1300 1,333,078 +0.01(+4.00%)
Nov 29, 2023 0.1050 0.1300 0.1000 0.1250 1,723,900 +0.01(+13.64%)
Nov 28, 2023 0.1200 0.1200 0.1050 0.1100 107,900 -0.01(-12.00%)
Nov 27, 2023 0.1150 0.1250 0.1150 0.1250 42,500 +0.01(+13.64%)
Nov 24, 2023 0.1000 0.1100 0.1000 0.1100 158,000 +0.01(+15.79%)
Nov 23, 2023 0.0900 0.1100 0.0900 0.0950 137,000 +0.01(+18.75%)
Nov 22, 2023 0.0850 0.0850 0.0800 0.0800 196,600 -0.01(-5.88%)
Nov 21, 2023 0.0850 0.0850 0.0850 0.0850 26,000 +0.01(+6.25%)
Nov 20, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 17, 2023 0.0700 0.0800 0.0700 0.0800 54,000 +0.01(+6.67%)
Nov 16, 2023 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Nov 14, 2023 0.0750 0 +0.00(+0.00%)
Nov 13, 2023 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+7.14%)
Nov 10, 2023 0.0750 0.0750 0.0700 0.0700 11,000 -0.01(-12.50%)
Nov 07, 2023 0.0800 0 +0.00(+0.00%)
Nov 06, 2023 0.0800 0.0850 0.0800 0.0800 100,075 +0.00(+0.00%)
Nov 03, 2023 0.0750 0.0800 0.0700 0.0800 22,000 +0.01(+14.29%)
Nov 02, 2023 0.0700 0.0700 0.0650 0.0700 103,000 +0.00(+0.00%)
Nov 01, 2023 0.0900 0.0900 0.0700 0.0700 131,500 -0.02(-26.32%)
Oct 31, 2023 0.0900 0.0950 0.0900 0.0950 43,000 +0.00(+0.00%)
Oct 30, 2023 0.0900 0.1000 0.0850 0.0950 220,500 +0.01(+5.56%)
Oct 27, 2023 0.0850 0.0900 0.0850 0.0900 88,000 +0.01(+12.50%)
Oct 26, 2023 0.0850 0.0850 0.0800 0.0800 93,100 -0.01(-5.88%)
Oct 25, 2023 0.0850 0.0900 0.0850 0.0850 87,005 -0.00(-5.56%)
Oct 24, 2023 0.0950 0.1000 0.0850 0.0900 52,500 -0.01(-5.26%)
Oct 23, 2023 0.0850 0.1000 0.0850 0.0950 102,000 +0.01(+5.56%)
Oct 20, 2023 0.0950 0.0950 0.0850 0.0900 264,520 +0.00(+0.00%)
Oct 19, 2023 0.1100 0.1100 0.0850 0.0900 458,440 -0.02(-18.18%)
Oct 18, 2023 0.0800 0.1250 0.0800 0.1100 1,218,090 +0.04(+69.23%)
Oct 17, 2023 0.0500 0.0650 0.0500 0.0650 494,584 +0.01(+30.00%)
Oct 16, 2023 0.0500 0.0500 0.0400 0.0500 163,300 +0.01(+11.11%)
Oct 13, 2023 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Oct 12, 2023 0.0450 0.0500 0.0400 0.0500 346,000 +0.01(+25.00%)
Oct 11, 2023 0.0450 0.0500 0.0400 0.0400 256,500 -0.00(-11.11%)
Oct 10, 2023 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+12.50%)
Oct 06, 2023 0.0400 0 +0.00(+14.29%)
Oct 04, 2023 0.0350 0 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0350 0.0350 498,385 -0.00(-12.50%)
Oct 02, 2023 0.0400 0.0400 0.0350 0.0400 343,000 +0.00(+0.00%)
Sep 29, 2023 0.0350 0.0400 0.0350 0.0400 338,000 +0.00(+14.29%)
Sep 28, 2023 0.0400 0.0400 0.0350 0.0350 337,000 -0.00(-12.50%)
Sep 27, 2023 0.0450 0.0450 0.0400 0.0400 206,000 -0.01(-20.00%)
Sep 25, 2023 0.0500 0 -0.01(-16.67%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Sep 20, 2023 0.0550 0.0600 0.0550 0.0550 634,000 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0550 0.0450 0.0550 609,000 +0.01(+22.22%)
Sep 18, 2023 0.0500 0.0500 0.0450 0.0450 128,000 -0.01(-10.00%)
Sep 15, 2023 0.0450 0.0500 0.0450 0.0500 6,000 +0.01(+11.11%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Sep 12, 2023 0.0450 0 +0.00(+0.00%)
Sep 11, 2023 0.0500 0.0500 0.0450 0.0450 8,002 -0.01(-10.00%)
Sep 08, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Sep 07, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 01, 2023 0.0500 0 -0.00(-9.09%)
Aug 30, 2023 0.0550 0 +0.00(+0.00%)
Aug 29, 2023 0.0550 0.0550 0.0550 0.0550 168,750 +0.00(+0.00%)
Aug 28, 2023 0.0550 0.0550 0.0500 0.0550 383,000 -0.00(-8.33%)
Aug 25, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 24, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 22, 2023 0.0600 500 +0.00(+9.09%)
Aug 21, 2023 0.0550 0.0550 0.0550 0.0550 14,003 -0.00(-8.33%)
Aug 18, 2023 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+9.09%)
Aug 16, 2023 0.0550 150 -0.00(-8.33%)
Aug 15, 2023 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Aug 14, 2023 0.0600 0.0600 0.0600 0.0600 10,264 +0.00(+0.00%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 71,500 +0.00(+0.00%)
Aug 10, 2023 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Aug 08, 2023 0.0600 0 +0.00(+0.00%)
Aug 02, 2023 0.0600 0 -0.01(-7.69%)
Aug 01, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jul 26, 2023 0.0650 0 -0.01(-7.14%)
Jul 21, 2023 0.0700 0 +0.00(+0.00%)
Jul 20, 2023 0.0750 0.0750 0.0700 0.0700 65,000 +0.00(+0.00%)
Jul 19, 2023 0.0650 0.0700 0.0650 0.0700 380,695 +0.01(+16.67%)
Jul 17, 2023 0.0600 0 -0.01(-7.69%)
Jul 13, 2023 0.0650 0 +0.01(+8.33%)
Jul 12, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 10, 2023 0.0600 30 +0.00(+0.00%)
Jul 05, 2023 0.0600 0 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 -0.01(-7.69%)
Jun 29, 2023 0.0650 0.0650 0.0650 0.0650 19,000 +0.01(+8.33%)
Jun 28, 2023 0.0650 0.0650 0.0600 0.0600 87,500 -0.01(-14.29%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jun 23, 2023 0.0650 60 +0.00(+0.00%)
Jun 22, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 21, 2023 0.0650 0.0650 0.0650 0.0650 68,019 +0.01(+8.33%)
Jun 20, 2023 0.0650 0.0650 0.0600 0.0600 125,043 -0.01(-14.29%)
Jun 19, 2023 0.0700 0.0750 0.0700 0.0700 74,000 +0.00(+0.00%)
Jun 16, 2023 0.0700 0.0700 0.0700 0.0700 2,400 -0.00(-6.67%)
Jun 14, 2023 0.0750 200 +0.00(+0.00%)
Jun 13, 2023 0.0700 0.0750 0.0700 0.0750 153,000 +0.00(+7.14%)
Jun 12, 2023 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Jun 09, 2023 0.0650 0.0700 0.0650 0.0700 49,000 +0.01(+7.69%)
Jun 08, 2023 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Jun 07, 2023 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Jun 06, 2023 0.0650 0.0650 0.0650 0.0650 87,000 +0.00(+0.00%)
Jun 05, 2023 0.0650 0.0650 0.0650 0.0650 55,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.