Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3850 0.3850 0.3600 0.3850 166,529 +0.01(+1.32%)
May 28, 2020 0.3950 0.3950 0.3650 0.3800 309,740 -0.01(-2.56%)
May 27, 2020 0.4200 0.4200 0.3750 0.3900 786,300 -0.02(-6.02%)
May 26, 2020 0.3850 0.4150 0.3800 0.4150 502,218 +0.04(+12.16%)
May 25, 2020 0.3500 0.3800 0.3400 0.3700 359,085 +0.03(+8.82%)
May 22, 2020 0.3450 0.3450 0.3300 0.3400 117,156 +0.00(+0.00%)
May 21, 2020 0.3650 0.3650 0.3350 0.3400 156,786 -0.01(-4.23%)
May 20, 2020 0.3550 0.3650 0.3450 0.3550 137,714 +0.01(+4.41%)
May 19, 2020 0.3400 0.3550 0.3300 0.3400 172,712 +0.01(+1.49%)
May 15, 2020 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
May 14, 2020 0.3300 0.3400 0.3200 0.3400 203,719 +0.02(+4.62%)
May 13, 2020 0.3500 0.3500 0.3200 0.3250 349,735 -0.03(-8.45%)
May 12, 2020 0.3550 0.3750 0.3450 0.3550 319,351 -0.01(-1.39%)
May 11, 2020 0.3650 0.3650 0.3550 0.3600 167,630 -0.01(-1.37%)
May 08, 2020 0.3800 0.3850 0.3550 0.3650 239,766 -0.01(-2.67%)
May 07, 2020 0.4000 0.4000 0.3400 0.3750 397,549 -0.02(-3.85%)
May 06, 2020 0.4000 0.4000 0.3900 0.3900 58,350 +0.00(+0.00%)
May 05, 2020 0.3850 0.4050 0.3800 0.3900 225,994 +0.01(+2.63%)
May 04, 2020 0.4000 0.4050 0.3650 0.3800 437,657 -0.03(-6.17%)
May 01, 2020 0.4200 0.4300 0.3950 0.4050 356,235 -0.01(-3.57%)
Apr 30, 2020 0.4450 0.4500 0.4200 0.4200 221,870 -0.03(-6.67%)
Apr 29, 2020 0.4350 0.4550 0.4200 0.4500 303,225 +0.03(+7.14%)
Apr 28, 2020 0.4400 0.4450 0.4200 0.4200 293,868 -0.01(-2.33%)
Apr 27, 2020 0.4350 0.4550 0.4200 0.4300 584,315 -0.01(-2.27%)
Apr 24, 2020 0.4650 0.4650 0.4400 0.4400 326,302 -0.02(-4.35%)
Apr 23, 2020 0.4700 0.4700 0.4500 0.4600 174,633 +0.01(+1.10%)
Apr 22, 2020 0.4450 0.4600 0.4300 0.4550 192,691 +0.02(+4.60%)
Apr 21, 2020 0.4500 0.4550 0.4250 0.4350 385,820 -0.03(-5.43%)
Apr 20, 2020 0.4450 0.4900 0.4450 0.4600 505,420 +0.02(+3.37%)
Apr 17, 2020 0.4700 0.4700 0.4400 0.4450 1,316,172 +0.01(+1.14%)
Apr 16, 2020 0.4000 0.4500 0.4000 0.4400 700,820 +0.04(+11.39%)
Apr 15, 2020 0.4000 0.4000 0.3800 0.3950 227,966 +0.01(+1.28%)
Apr 14, 2020 0.3750 0.4000 0.3700 0.3900 222,736 +0.03(+6.85%)
Apr 13, 2020 0.3750 0.3750 0.3600 0.3650 290,544 -0.01(-1.35%)
Apr 09, 2020 0.3700 0.3700 0.3700 0 -0.03(-6.33%)
Apr 08, 2020 0.3650 0.4000 0.3600 0.3950 765,370 +0.04(+9.72%)
Apr 07, 2020 0.3700 0.3900 0.3500 0.3600 992,703 +0.02(+4.35%)
Apr 06, 2020 0.3050 0.3500 0.3050 0.3450 516,239 +0.06(+21.05%)
Apr 03, 2020 0.3100 0.3200 0.2850 0.2850 198,213 -0.03(-9.52%)
Apr 02, 2020 0.3000 0.3300 0.2900 0.3150 196,490 +0.03(+8.62%)
Apr 01, 2020 0.3000 0.3100 0.2900 0.2900 271,844 -0.02(-6.45%)
Mar 31, 2020 0.3250 0.3250 0.3100 0.3100 573,720 -0.01(-1.59%)
Mar 30, 2020 0.3000 0.3150 0.2900 0.3150 387,813 +0.01(+3.28%)
Mar 27, 2020 0.3000 0.3250 0.2800 0.3050 360,116 -0.01(-1.61%)
Mar 26, 2020 0.3200 0.3500 0.3100 0.3100 1,174,899 +0.01(+3.33%)
Mar 25, 2020 0.2850 0.3200 0.2500 0.3000 1,152,029 +0.02(+5.26%)
Mar 24, 2020 0.2500 0.2850 0.2350 0.2850 498,475 +0.07(+32.56%)
Mar 23, 2020 0.2450 0.2500 0.2050 0.2150 340,763 -0.03(-12.24%)
Mar 20, 2020 0.2500 0.3000 0.2300 0.2450 1,201,437 +0.01(+4.26%)
Mar 19, 2020 0.2100 0.2400 0.2000 0.2350 499,731 +0.02(+11.90%)
Mar 18, 2020 0.2400 0.2400 0.1850 0.2100 2,534,582 -0.04(-14.29%)
Mar 17, 2020 0.2450 0.2650 0.2300 0.2450 1,334,425 +0.01(+4.26%)
Mar 16, 2020 0.2500 0.2800 0.2200 0.2350 1,102,395 -0.05(-18.97%)
Mar 13, 2020 0.3200 0.3200 0.2800 0.2900 1,348,863 -0.01(-3.33%)
Mar 12, 2020 0.2750 0.3200 0.2750 0.3000 1,389,699 -0.05(-14.29%)
Mar 11, 2020 0.4050 0.4050 0.3250 0.3500 933,825 -0.07(-15.66%)
Mar 10, 2020 0.4250 0.4350 0.3800 0.4150 627,881 +0.03(+9.21%)
Mar 09, 2020 0.4000 0.4250 0.3750 0.3800 2,400,402 -0.11(-23.23%)
Mar 06, 2020 0.5200 0.5300 0.4800 0.4950 1,258,765 -0.05(-8.33%)
Mar 05, 2020 0.5500 0.5500 0.5100 0.5400 509,732 -0.04(-6.90%)
Mar 04, 2020 0.5900 0.6000 0.5600 0.5800 807,722 +0.02(+3.57%)
Mar 03, 2020 0.6100 0.6200 0.5400 0.5600 1,393,184 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.