Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 25, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 22, 2018 0.0100 0.0100 0.0100 0.0100 3,200 +0.00(+0.00%)
May 16, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 15, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
May 14, 2018 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
May 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 09, 2018 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
May 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2018 0.0100 0.0100 0.0100 0.0100 76,000 +0.00(+0.00%)
May 01, 2018 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 30, 2018 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 27, 2018 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Apr 26, 2018 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Apr 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2018 0.0150 0.0150 0.0150 0.0150 16,533 +0.00(+0.00%)
Apr 20, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Apr 17, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2018 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Mar 27, 2018 0.0150 0.0150 0.0150 0.0150 5,100 +0.00(+0.00%)
Mar 26, 2018 0.0150 0.0150 0.0150 0.0150 119,000 +0.00(+0.00%)
Mar 22, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2018 0.0150 0.0200 0.0150 0.0200 272,000 +0.01(+33.33%)
Mar 16, 2018 0.0150 0.0150 0.0150 0.0150 119,500 +0.00(+0.00%)
Mar 15, 2018 0.0150 0.0150 0.0150 0.0150 420,000 +0.00(+0.00%)
Mar 14, 2018 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Mar 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 09, 2018 0.0150 0.0150 0.0150 0.0150 222,000 +0.00(+0.00%)
Mar 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2018 0.0150 0.0150 0.0150 0.0150 22,400 +0.00(+0.00%)
Mar 05, 2018 0.0150 0.0150 0.0150 0.0150 2,117,000 +0.00(+0.00%)
Mar 02, 2018 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.