Indicators

Logistec Corp Cl A Mv (TSX: LGT-A )

63.70 UNCHANGED

Last Price Updated: 12:57 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	63.32	63.32	63.32	63.32	0	+0.82(+1.31%)
May 20, 2014	62.50	62.50	62.50	62.50	10	+1.50(+2.46%)
May 08, 2014	61.00	61.00	61.00	61.00	0	+1.51(+2.54%)
May 07, 2014	59.03	59.49	59.03	59.49	500	+0.99(+1.69%)
May 01, 2014		58.50	58.50	58.50	0	-1.00(-1.68%)
Apr 29, 2014		59.50	59.50	59.50	0	-0.48(-0.80%)
Apr 25, 2014	59.98	59.98	59.98	59.98	30	+1.98(+3.41%)
Apr 04, 2014	58.00	58.00	58.00	58.00	0	-1.00(-1.69%)
Apr 02, 2014		59.00	59.00	59.00	50	-0.40(-0.67%)
Mar 28, 2014		59.40	59.40	59.40	0	+0.00(+0.00%)
Mar 26, 2014		59.40	59.40	59.40	0	+0.07(+0.12%)
Mar 25, 2014	59.36	59.36	59.33	59.33	400	+0.00(+0.00%)
Mar 24, 2014	59.35	59.35	59.26	59.33	400	-0.78(-1.30%)
Mar 19, 2014	60.11	60.11	60.11	60.11	0	-0.71(-1.17%)
Mar 07, 2014	60.82	60.82	60.82	60.82	0	+0.03(+0.05%)
Mar 05, 2014		60.79	60.79	60.79	0	+3.24(+5.63%)
Mar 04, 2014	57.00	57.55	56.97	57.55	2,570	+0.55(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.