Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistec Corp Cl A Mv (TSX: LGT-A )

63.70 UNCHANGED
Last Price Updated: 12:57 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
May 28, 2009 13.00 13.00 13.00 0 +0.00(+0.00%)
May 27, 2009 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
May 26, 2009 13.00 13.00 13.00 0 +0.00(+0.00%)
May 25, 2009 13.00 13.00 13.00 0 +0.00(+0.00%)
May 22, 2009 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
May 21, 2009 13.00 13.00 13.00 0 +0.00(+0.00%)
May 20, 2009 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
May 19, 2009 13.00 13.00 13.00 13.00 1,500 +0.00(+0.00%)
May 15, 2009 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
May 14, 2009 13.00 13.00 13.00 0 +0.00(+0.00%)
May 13, 2009 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
May 12, 2009 13.00 13.00 13.00 13.00 100 +2.80(+27.45%)
May 11, 2009 10.20 10.20 10.20 0 +0.00(+0.00%)
May 08, 2009 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
May 07, 2009 10.20 10.20 10.20 0 +0.00(+0.00%)
May 06, 2009 10.20 10.20 10.20 0 +0.00(+0.00%)
May 05, 2009 10.20 10.20 10.20 0 +0.00(+0.00%)
May 04, 2009 10.20 10.20 10.20 0 +0.00(+0.00%)
May 01, 2009 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 30, 2009 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 29, 2009 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 28, 2009 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 27, 2009 10.20 10.20 10.20 10.20 1,000 +0.00(+0.00%)
Apr 20, 2009 10.20 10.20 10.20 10.20 1,000 +0.45(+4.62%)
Mar 24, 2009 9.750 9.750 9.750 9.750 560 -0.25(-2.50%)
Mar 16, 2009 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 13, 2009 10.00 10.00 0 +0.00(+0.00%)
Mar 12, 2009 10.00 10.00 0 +0.00(+0.00%)
Mar 11, 2009 10.00 10.00 0 +0.00(+0.00%)
Mar 10, 2009 10.00 10.00 0 +0.00(+0.00%)
Mar 09, 2009 10.00 10.00 0 +0.00(+0.00%)
Mar 06, 2009 10.00 10.00 0 +0.00(+0.00%)
Mar 05, 2009 10.00 10.00 10.00 10.00 400 -1.55(-13.42%)
Mar 04, 2009 11.55 11.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.