Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset US Tactical Sect Allocation ETF (TSX: FUT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2018 23.11 23.11 23.11 0 +0.11(+0.48%)
May 16, 2018 23.00 23.00 23.00 23.00 400 -0.08(-0.35%)
May 14, 2018 23.08 23.08 23.08 0 +0.04(+0.17%)
May 10, 2018 23.04 23.04 23.04 0 +0.13(+0.57%)
May 09, 2018 22.91 22.91 22.91 22.91 100 +0.22(+0.97%)
May 08, 2018 22.69 22.69 22.69 22.69 1,331 -0.04(-0.18%)
May 07, 2018 22.73 22.73 22.73 22.73 100 +0.18(+0.80%)
Apr 30, 2018 22.55 22.55 22.55 0 +0.18(+0.80%)
Apr 25, 2018 22.37 22.37 22.37 0 +0.01(+0.04%)
Apr 24, 2018 22.36 22.36 22.36 22.36 100 -0.34(-1.50%)
Apr 19, 2018 22.70 22.70 22.70 0 +0.09(+0.40%)
Apr 11, 2018 22.61 22.61 22.61 0 +0.25(+1.12%)
Apr 06, 2018 22.36 22.36 22.36 0 -0.18(-0.80%)
Apr 03, 2018 22.54 22.54 22.54 0 -0.26(-1.14%)
Mar 29, 2018 22.80 22.80 22.80 14 +0.37(+1.65%)
Mar 28, 2018 22.52 22.56 22.43 22.43 5,500 -0.04(-0.18%)
Mar 27, 2018 23.02 23.04 22.47 22.47 15,599 -0.01(-0.04%)
Mar 23, 2018 22.48 22.48 22.48 0 -0.67(-2.89%)
Mar 22, 2018 23.15 23.15 23.15 23.15 102 -0.57(-2.40%)
Mar 21, 2018 23.72 23.72 23.72 23.72 200 -0.28(-1.17%)
Mar 15, 2018 24.00 24.00 24.00 0 +0.10(+0.42%)
Mar 14, 2018 23.90 23.90 23.90 23.90 100 -0.38(-1.57%)
Mar 13, 2018 24.28 24.28 24.28 24.28 300 -0.04(-0.16%)
Mar 12, 2018 24.26 24.32 24.26 24.32 300 +0.57(+2.40%)
Mar 08, 2018 23.75 23.75 23.75 0 +0.07(+0.30%)
Mar 07, 2018 23.68 23.68 23.68 23.68 730 +0.08(+0.34%)
Mar 05, 2018 23.60 23.60 23.60 85 +0.30(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.