Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstr US Value Idx Unhdgd ETF (TSX: XXM-B )

21.39 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2024 21.39 0 -0.33(-1.52%)
Apr 01, 2024 21.72 0 +0.40(+1.88%)
Mar 21, 2024 21.32 0 +0.58(+2.80%)
Mar 18, 2024 20.74 0 +0.22(+1.07%)
Mar 14, 2024 20.52 0 +0.05(+0.24%)
Mar 06, 2024 20.47 0 -0.11(-0.53%)
Mar 05, 2024 20.58 20.58 20.58 20.58 300 +0.03(+0.15%)
Mar 04, 2024 20.55 20.55 20.55 20.55 300 +0.13(+0.64%)
Feb 29, 2024 20.42 2 +0.19(+0.94%)
Feb 28, 2024 20.23 20.23 20.23 20.23 406 -0.05(-0.25%)
Feb 27, 2024 20.28 20.28 20.28 20.28 500 +0.08(+0.40%)
Feb 26, 2024 20.20 20.20 20.20 20.20 100 +0.02(+0.10%)
Feb 23, 2024 20.23 20.23 20.18 20.18 1,845 +0.29(+1.46%)
Feb 21, 2024 19.89 60 -0.05(-0.25%)
Feb 16, 2024 19.94 0 +0.01(+0.05%)
Jan 30, 2024 19.93 0 +0.26(+1.32%)
Jan 26, 2024 19.67 0 +0.11(+0.56%)
Jan 24, 2024 19.56 0 +0.01(+0.05%)
Jan 22, 2024 19.55 0 +0.09(+0.46%)
Jan 05, 2024 19.46 0 +0.07(+0.36%)
Jan 04, 2024 19.39 19.39 19.39 19.39 100 +0.04(+0.21%)
Dec 20, 2023 19.35 0 -0.06(-0.31%)
Dec 18, 2023 19.41 0 +0.71(+3.80%)
Dec 13, 2023 18.70 0 +0.41(+2.24%)
Nov 30, 2023 18.29 0 +0.07(+0.38%)
Nov 27, 2023 18.22 0 -0.04(-0.22%)
Nov 17, 2023 18.26 0 +0.11(+0.61%)
Nov 16, 2023 18.15 18.15 18.15 18.15 100 -0.08(-0.44%)
Nov 14, 2023 18.23 0 +0.49(+2.76%)
Nov 07, 2023 17.74 0 -0.03(-0.17%)
Nov 02, 2023 17.77 0 +0.57(+3.31%)
Oct 27, 2023 17.20 0 -0.63(-3.53%)
Oct 11, 2023 17.83 0 +0.32(+1.83%)
Oct 04, 2023 17.51 0 -0.45(-2.51%)
Sep 28, 2023 17.96 0 +0.31(+1.76%)
Sep 26, 2023 17.65 0 -0.43(-2.38%)
Sep 11, 2023 18.08 0 -0.48(-2.59%)
Sep 01, 2023 18.56 0 +0.49(+2.71%)
Aug 22, 2023 18.07 0 +0.05(+0.28%)
Aug 18, 2023 18.02 40 -0.13(-0.72%)
Aug 17, 2023 18.15 18.15 18.15 18.15 300 -0.06(-0.33%)
Aug 16, 2023 18.21 18.21 18.21 18.21 275 -0.28(-1.51%)
Aug 14, 2023 18.49 0 +0.20(+1.09%)
Aug 02, 2023 18.29 40 +0.34(+1.89%)
Jul 26, 2023 17.95 0 +0.10(+0.56%)
Jul 24, 2023 17.85 0 +0.39(+2.23%)
Jul 13, 2023 17.46 0 +0.46(+2.71%)
Jun 29, 2023 17.00 0 +0.34(+2.04%)
Jun 16, 2023 16.66 0 -0.13(-0.77%)
Jun 14, 2023 16.79 0 +0.40(+2.44%)
Jun 06, 2023 16.39 4 +0.27(+1.67%)
Jun 05, 2023 15.99 16.12 15.99 16.12 800 -0.12(-0.74%)
Jun 02, 2023 16.24 16.24 16.24 16.24 300 +0.64(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.